Stocks · Technology · Services-Prepackaged Software

Synopsys

SNPS Clue Score55
United States Fiscal year ends October CIK 0000883241
509.99
+2.46%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
509.99 on 9 Oct 2026
535 451 368 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $448.00 14 Oct 2025 $443.76 15 Oct 2025 $435.90 16 Oct 2025 $440.20 17 Oct 2025 $447.64 20 Oct 2025 $453.35 21 Oct 2025 $459.04 22 Oct 2025 $454.30 23 Oct 2025 $456.09 24 Oct 2025 $464.18 27 Oct 2025 $465.41 28 Oct 2025 $456.83 29 Oct 2025 $455.34 30 Oct 2025 $442.93 31 Oct 2025 $453.82 3 Nov 2025 $445.72 4 Nov 2025 $416.35 5 Nov 2025 $409.11 6 Nov 2025 $396.14 7 Nov 2025 $393.43 10 Nov 2025 $400.77 11 Nov 2025 $395.60 12 Nov 2025 $398.81 13 Nov 2025 $393.93 14 Nov 2025 $389.83 17 Nov 2025 $390.24 18 Nov 2025 $383.82 19 Nov 2025 $386.30 20 Nov 2025 $385.60 21 Nov 2025 $388.36 24 Nov 2025 $404.63 25 Nov 2025 $401.61 26 Nov 2025 $409.68 28 Nov 2025 $418.01 1 Dec 2025 $438.29 2 Dec 2025 $449.35 3 Dec 2025 $466.44 4 Dec 2025 $463.74 5 Dec 2025 $466.76 8 Dec 2025 $465.75 9 Dec 2025 $465.85 10 Dec 2025 $475.83 11 Dec 2025 $477.26 12 Dec 2025 $452.95 15 Dec 2025 $454.67 16 Dec 2025 $463.34 17 Dec 2025 $453.07 18 Dec 2025 $458.13 19 Dec 2025 $463.73 22 Dec 2025 $481.24 23 Dec 2025 $475.47 24 Dec 2025 $475.75 26 Dec 2025 $477.14 29 Dec 2025 $478.97 30 Dec 2025 $474.49 31 Dec 2025 $469.72 2 Jan 2026 $480.42 5 Jan 2026 $494.19 6 Jan 2026 $508.77 7 Jan 2026 $519.70 8 Jan 2026 $514.49 9 Jan 2026 $525.18 12 Jan 2026 $533.42 13 Jan 2026 $511.80 14 Jan 2026 $505.34 15 Jan 2026 $508.19 16 Jan 2026 $516.31 20 Jan 2026 $510.97 21 Jan 2026 $521.95 22 Jan 2026 $509.47 23 Jan 2026 $501.39 26 Jan 2026 $503.01 27 Jan 2026 $502.70 28 Jan 2026 $511.35 29 Jan 2026 $480.00 30 Jan 2026 $465.12 2 Feb 2026 $457.89 3 Feb 2026 $419.14 4 Feb 2026 $418.98 5 Feb 2026 $410.44 6 Feb 2026 $426.88 9 Feb 2026 $438.90 10 Feb 2026 $437.45 11 Feb 2026 $438.21 12 Feb 2026 $423.35 13 Feb 2026 $437.09 17 Feb 2026 $421.95 18 Feb 2026 $442.31 19 Feb 2026 $442.44 20 Feb 2026 $439.94 23 Feb 2026 $420.82 24 Feb 2026 $440.72 25 Feb 2026 $449.17 26 Feb 2026 $426.00 27 Feb 2026 $414.00 2 Mar 2026 $424.66 3 Mar 2026 $424.32 4 Mar 2026 $430.98 5 Mar 2026 $442.30 6 Mar 2026 $437.41 9 Mar 2026 $437.22 10 Mar 2026 $432.65 11 Mar 2026 $432.98 12 Mar 2026 $418.72 13 Mar 2026 $412.63 16 Mar 2026 $425.88 17 Mar 2026 $429.29 18 Mar 2026 $428.67 19 Mar 2026 $428.25 20 Mar 2026 $420.32 23 Mar 2026 $432.48 24 Mar 2026 $415.62 25 Mar 2026 $410.13 26 Mar 2026 $401.95 27 Mar 2026 $380.47 30 Mar 2026 $383.14 31 Mar 2026 $396.48 1 Apr 2026 $396.74 2 Apr 2026 $395.95 6 Apr 2026 $397.07 7 Apr 2026 $397.90 8 Apr 2026 $410.16 9 Apr 2026 $404.92 10 Apr 2026 $392.24 13 Apr 2026 $417.77 14 Apr 2026 $418.80 15 Apr 2026 $438.45 16 Apr 2026 $441.15 17 Apr 2026 $449.58 20 Apr 2026 $460.95 21 Apr 2026 $467.58 22 Apr 2026 $477.26 23 Apr 2026 $456.85 24 Apr 2026 $500.82 27 Apr 2026 $498.54 28 Apr 2026 $483.89 29 Apr 2026 $481.22 30 Apr 2026 $482.60 1 May 2026 $489.02 4 May 2026 $497.50 5 May 2026 $502.51 6 May 2026 $504.42 7 May 2026 $505.19 8 May 2026 $516.48 11 May 2026 $516.19 12 May 2026 $513.21 13 May 2026 $509.28 14 May 2026 $510.02 15 May 2026 $502.42 18 May 2026 $498.43 19 May 2026 $493.87 20 May 2026 $498.93 21 May 2026 $503.98 22 May 2026 $524.74 26 May 2026 $534.56 27 May 2026 $525.92 28 May 2026 $480.64 29 May 2026 $475.62 1 Jun 2026 $492.29 2 Jun 2026 $508.35 3 Jun 2026 $498.02 4 Jun 2026 $494.48 5 Jun 2026 $464.85 8 Jun 2026 $473.48 9 Jun 2026 $465.27 10 Jun 2026 $460.54 11 Jun 2026 $456.29 12 Jun 2026 $453.89 15 Jun 2026 $454.38 16 Jun 2026 $448.38 17 Jun 2026 $461.74 18 Jun 2026 $455.51 22 Jun 2026 $464.58 23 Jun 2026 $461.50 24 Jun 2026 $463.93 25 Jun 2026 $455.02 26 Jun 2026 $454.34 29 Jun 2026 $447.26 30 Jun 2026 $446.07 1 Jul 2026 $454.53 2 Jul 2026 $437.16 6 Jul 2026 $442.27 7 Jul 2026 $436.63 8 Jul 2026 $434.50 9 Jul 2026 $443.37 10 Jul 2026 $445.50 13 Jul 2026 $433.82 14 Jul 2026 $425.90 15 Jul 2026 $425.28 16 Jul 2026 $417.03 17 Jul 2026 $384.28 20 Jul 2026 $378.46 21 Jul 2026 $389.07 22 Jul 2026 $377.61 23 Jul 2026 $373.52 24 Jul 2026 $373.47 27 Jul 2026 $388.99 28 Jul 2026 $383.82 29 Jul 2026 $373.69 30 Jul 2026 $372.33 31 Jul 2026 $388.76 3 Aug 2026 $392.07 4 Aug 2026 $403.86 5 Aug 2026 $400.82 6 Aug 2026 $405.98 7 Aug 2026 $415.99 10 Aug 2026 $411.68 11 Aug 2026 $410.91 12 Aug 2026 $412.32 13 Aug 2026 $411.75 14 Aug 2026 $421.50 17 Aug 2026 $413.22 18 Aug 2026 $404.41 19 Aug 2026 $401.24 20 Aug 2026 $397.92 21 Aug 2026 $397.87 24 Aug 2026 $394.51 25 Aug 2026 $408.79 26 Aug 2026 $410.00 27 Aug 2026 $464.89 28 Aug 2026 $442.61 31 Aug 2026 $439.59 1 Sep 2026 $414.82 2 Sep 2026 $415.97 3 Sep 2026 $416.31 4 Sep 2026 $393.84 8 Sep 2026 $392.03 9 Sep 2026 $393.22 10 Sep 2026 $397.17 11 Sep 2026 $397.38 14 Sep 2026 $381.43 15 Sep 2026 $367.70 16 Sep 2026 $378.47 17 Sep 2026 $381.17 18 Sep 2026 $384.97 21 Sep 2026 $401.85 22 Sep 2026 $409.24 23 Sep 2026 $413.06 24 Sep 2026 $424.91 25 Sep 2026 $425.76 28 Sep 2026 $417.61 29 Sep 2026 $415.09 30 Sep 2026 $434.94 1 Oct 2026 $490.54 2 Oct 2026 $489.90 5 Oct 2026 $488.47 6 Oct 2026 $505.17 7 Oct 2026 $502.67 8 Oct 2026 $497.75 9 Oct 2026 $509.99 Glaser Shelagh CFO Sold on a plan $1.69M 19 Dec 2025 · at $460.77 · 17.0% of stake LEE JANET GC & Corporate Secretary Sold on a plan $127.50K 7 Jan 2026 · at $510.00 · 2.0% of stake LEE JANET GC & Corporate Secretary Sold on a plan $132.50K 12 Jan 2026 · at $530.00 · 2.0% of stake Glaser Shelagh CFO Sold on a plan $1.53M 12 Jun 2026 · at $450.02 · 19.1% of stake Ghazi Sassine PRESIDENT AND CEO Sold on a plan $6.70M 15 Jun 2026 · at $458.96 · 16.3% of stake DE GEUS AART EXECUTIVE CHAIR Sold on a plan $11.14M 28 Aug 2026 · at $445.55 · 17.2% of stake DE GEUS AART EXECUTIVE CHAIR Sold on a plan $11.04M 31 Aug 2026 · at $441.76 · 17.2% of stake DE GEUS AART EXECUTIVE CHAIR Sold on a plan $10.34M 1 Sep 2026 · at $419.44 · 17.0% of stake Ghazi Sassine PRESIDENT AND CEO Sold on a plan $5.47M 15 Sep 2026 · at $374.88 · 16.0% of stake Kankanwadi Sudhindra Deputy CFO & CAO Sold at will $1.45M 5 Oct 2026 · at $484.78 · 11.7% of stake LEE JANET GC & Corporate Secretary Sold at will $574.69K 6 Oct 2026 · at $502.52 · 6.5% of stake Kankanwadi Sudhindra Deputy CFO & CAO Sold at will $4.59M 6 Oct 2026 · at $500.00 · 28.8% of stake
0 buys3 sales at will9 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$7.05B
Net income
$1.33B
Free cash flow
$1.35B
Gross margin
77.0%
Operating margin
13.0%
Net margin
18.9%
Return on equity
4.7%
Return on capital
2.1%
Debt to equity
0.48
Revenue growth, 1 yr
15.1%
Revenue growth, 5 yr
13.9% a year
EPS growth, 1 yr
-44.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.7B 664M FY20 Fiscal year 2020 Revenue $3.69B Net income $664.35M Margin 18.0% 4.2B 758M FY21 Fiscal year 2021 Revenue $4.20B Net income $757.52M Margin 18.0% · growth +14.1% 4.6B 985M FY22 Fiscal year 2022 Revenue $4.62B Net income $984.59M Margin 21.3% · growth +9.8% 5.3B 1.2B FY23 Fiscal year 2023 Revenue $5.32B Net income $1.23B Margin 23.1% · growth +15.2% 6.1B 2.3B FY24 Fiscal year 2024 Revenue $6.13B Net income $2.26B Margin 36.9% · growth +15.2% 7.1B 1.3B FY25 Fiscal year 2025 Revenue $7.05B Net income $1.33B Margin 18.9% · growth +15.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 Kankanwadi Sudhindra
Deputy CFO & CAO
Sold at will $4.59M 28.8%
6 Oct 2026 LEE JANET
GC & Corporate Secretary
Sold at will $574.69K 6.5%
5 Oct 2026 Kankanwadi Sudhindra
Deputy CFO & CAO
Sold at will $1.45M 11.7%
15 Sep 2026 Ghazi Sassine
PRESIDENT AND CEO
Sold on a plan $5.47M 16.0%
1 Sep 2026 DE GEUS AART
EXECUTIVE CHAIR
Sold on a plan $10.34M 17.0%
31 Aug 2026 DE GEUS AART
EXECUTIVE CHAIR
Sold on a plan $11.04M 17.2%