Stocks · Industrials · Wholesale-Computers & Peripheral Equipment & Software

TD SYNNEX CORP

SNX Clue Score50
United States Fiscal year ends November CIK 0001177394
273.37
+2.21%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
273.37 on 9 Oct 2026
290 216 142 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $154.11 14 Oct 2025 $155.00 15 Oct 2025 $156.81 16 Oct 2025 $155.01 17 Oct 2025 $153.21 20 Oct 2025 $155.00 21 Oct 2025 $153.98 22 Oct 2025 $151.16 23 Oct 2025 $153.42 24 Oct 2025 $154.96 27 Oct 2025 $155.08 28 Oct 2025 $155.92 29 Oct 2025 $155.67 30 Oct 2025 $155.45 31 Oct 2025 $156.49 3 Nov 2025 $153.32 4 Nov 2025 $150.92 5 Nov 2025 $153.21 6 Nov 2025 $150.02 7 Nov 2025 $151.55 10 Nov 2025 $154.40 11 Nov 2025 $149.48 12 Nov 2025 $152.72 13 Nov 2025 $150.46 14 Nov 2025 $150.68 17 Nov 2025 $146.30 18 Nov 2025 $146.80 19 Nov 2025 $147.18 20 Nov 2025 $142.42 21 Nov 2025 $146.24 24 Nov 2025 $149.85 25 Nov 2025 $152.03 26 Nov 2025 $151.90 28 Nov 2025 $152.48 1 Dec 2025 $151.69 2 Dec 2025 $153.56 3 Dec 2025 $154.01 4 Dec 2025 $154.49 5 Dec 2025 $154.80 8 Dec 2025 $154.27 9 Dec 2025 $154.25 10 Dec 2025 $156.23 11 Dec 2025 $157.34 12 Dec 2025 $155.66 15 Dec 2025 $150.23 16 Dec 2025 $150.65 17 Dec 2025 $148.98 18 Dec 2025 $151.25 19 Dec 2025 $154.13 22 Dec 2025 $153.57 23 Dec 2025 $153.02 24 Dec 2025 $153.10 26 Dec 2025 $154.91 29 Dec 2025 $153.27 30 Dec 2025 $152.48 31 Dec 2025 $150.23 2 Jan 2026 $153.43 5 Jan 2026 $153.14 6 Jan 2026 $152.20 7 Jan 2026 $151.00 8 Jan 2026 $147.60 9 Jan 2026 $150.45 12 Jan 2026 $150.30 13 Jan 2026 $156.01 14 Jan 2026 $150.09 15 Jan 2026 $150.38 16 Jan 2026 $150.00 20 Jan 2026 $146.29 21 Jan 2026 $149.94 22 Jan 2026 $152.38 23 Jan 2026 $153.23 26 Jan 2026 $155.80 27 Jan 2026 $158.43 28 Jan 2026 $159.03 29 Jan 2026 $161.76 30 Jan 2026 $158.67 2 Feb 2026 $160.80 3 Feb 2026 $161.18 4 Feb 2026 $164.39 5 Feb 2026 $164.19 6 Feb 2026 $171.38 9 Feb 2026 $172.18 10 Feb 2026 $172.20 11 Feb 2026 $170.00 12 Feb 2026 $157.41 13 Feb 2026 $161.54 17 Feb 2026 $159.86 18 Feb 2026 $161.15 19 Feb 2026 $161.30 20 Feb 2026 $161.61 23 Feb 2026 $157.28 24 Feb 2026 $157.24 25 Feb 2026 $158.22 26 Feb 2026 $158.47 27 Feb 2026 $156.81 2 Mar 2026 $157.15 3 Mar 2026 $156.17 4 Mar 2026 $160.27 5 Mar 2026 $158.05 6 Mar 2026 $156.37 9 Mar 2026 $155.84 10 Mar 2026 $155.55 11 Mar 2026 $158.05 12 Mar 2026 $153.41 13 Mar 2026 $153.14 16 Mar 2026 $153.56 17 Mar 2026 $154.72 18 Mar 2026 $153.06 19 Mar 2026 $155.33 20 Mar 2026 $152.77 23 Mar 2026 $156.37 24 Mar 2026 $163.62 25 Mar 2026 $163.77 26 Mar 2026 $159.64 27 Mar 2026 $157.12 30 Mar 2026 $160.13 31 Mar 2026 $168.71 1 Apr 2026 $186.29 2 Apr 2026 $186.92 6 Apr 2026 $193.11 7 Apr 2026 $195.59 8 Apr 2026 $200.22 9 Apr 2026 $199.46 10 Apr 2026 $199.69 13 Apr 2026 $206.60 14 Apr 2026 $204.71 15 Apr 2026 $205.45 16 Apr 2026 $208.80 17 Apr 2026 $214.32 20 Apr 2026 $217.88 21 Apr 2026 $215.19 22 Apr 2026 $223.29 23 Apr 2026 $222.83 24 Apr 2026 $227.71 27 Apr 2026 $225.72 28 Apr 2026 $223.35 29 Apr 2026 $224.04 30 Apr 2026 $228.18 1 May 2026 $228.20 4 May 2026 $227.84 5 May 2026 $234.72 6 May 2026 $233.93 7 May 2026 $232.45 8 May 2026 $239.07 11 May 2026 $237.02 12 May 2026 $230.90 13 May 2026 $231.75 14 May 2026 $234.37 15 May 2026 $230.29 18 May 2026 $227.88 19 May 2026 $226.26 20 May 2026 $230.68 21 May 2026 $230.76 22 May 2026 $237.34 26 May 2026 $240.00 27 May 2026 $246.76 28 May 2026 $246.22 29 May 2026 $261.28 1 Jun 2026 $270.50 2 Jun 2026 $279.33 3 Jun 2026 $279.25 4 Jun 2026 $277.57 5 Jun 2026 $268.80 8 Jun 2026 $271.78 9 Jun 2026 $272.80 10 Jun 2026 $267.81 11 Jun 2026 $277.09 12 Jun 2026 $280.65 15 Jun 2026 $284.65 16 Jun 2026 $282.11 17 Jun 2026 $283.81 18 Jun 2026 $284.56 22 Jun 2026 $283.26 23 Jun 2026 $290.14 24 Jun 2026 $283.22 25 Jun 2026 $277.63 26 Jun 2026 $266.27 29 Jun 2026 $270.05 30 Jun 2026 $267.34 1 Jul 2026 $261.35 2 Jul 2026 $244.64 6 Jul 2026 $238.92 7 Jul 2026 $235.67 8 Jul 2026 $245.42 9 Jul 2026 $250.16 10 Jul 2026 $251.52 13 Jul 2026 $251.31 14 Jul 2026 $252.96 15 Jul 2026 $250.08 16 Jul 2026 $243.59 17 Jul 2026 $242.62 20 Jul 2026 $238.54 21 Jul 2026 $249.30 22 Jul 2026 $252.68 23 Jul 2026 $247.96 24 Jul 2026 $242.92 27 Jul 2026 $244.89 28 Jul 2026 $247.18 29 Jul 2026 $248.68 30 Jul 2026 $252.12 31 Jul 2026 $255.70 3 Aug 2026 $253.82 4 Aug 2026 $263.79 5 Aug 2026 $263.07 6 Aug 2026 $259.21 7 Aug 2026 $252.42 10 Aug 2026 $253.74 11 Aug 2026 $254.00 12 Aug 2026 $255.21 13 Aug 2026 $254.58 14 Aug 2026 $258.74 17 Aug 2026 $263.88 18 Aug 2026 $259.80 19 Aug 2026 $251.78 20 Aug 2026 $250.77 21 Aug 2026 $250.14 24 Aug 2026 $243.65 25 Aug 2026 $251.39 26 Aug 2026 $255.17 27 Aug 2026 $260.13 28 Aug 2026 $253.97 31 Aug 2026 $252.85 1 Sep 2026 $251.39 2 Sep 2026 $253.06 3 Sep 2026 $262.53 4 Sep 2026 $262.64 8 Sep 2026 $258.60 9 Sep 2026 $258.23 10 Sep 2026 $255.54 11 Sep 2026 $269.21 14 Sep 2026 $261.12 15 Sep 2026 $262.48 16 Sep 2026 $260.50 17 Sep 2026 $264.41 18 Sep 2026 $266.16 21 Sep 2026 $279.59 22 Sep 2026 $283.25 23 Sep 2026 $287.89 24 Sep 2026 $259.47 25 Sep 2026 $263.03 28 Sep 2026 $256.75 29 Sep 2026 $258.19 30 Sep 2026 $256.85 1 Oct 2026 $271.76 2 Oct 2026 $278.37 5 Oct 2026 $277.28 6 Oct 2026 $278.38 7 Oct 2026 $271.52 8 Oct 2026 $267.46 9 Oct 2026 $273.37 HUME RICHARD T Director Sold on a plan $779.50K 16 Oct 2025 · at $155.90 · 7.4% of stake Dhanji Alim Chief Human Resources Officer Sold at will $272.32K 21 Oct 2025 · at $154.55 · 11.6% of stake Murphy Miriam Anne President, Europe Sold at will $261.81K 31 Oct 2025 · at $156.49 · 9.2% of stake Saintil Merline Director Sold on a plan $52.35K 3 Nov 2025 · at $155.79 · 4.4% of stake HUME RICHARD T Director Sold on a plan $769.07K 3 Nov 2025 · at $153.81 · 8.0% of stake POLK DENNIS Hyve Solutions Executive Sold on a plan $451.70K 4 Nov 2025 · at $150.57 · 3.7% of stake HUME RICHARD T Director Sold on a plan $760.55K 1 Dec 2025 · at $152.11 · 8.7% of stake Saintil Merline Director Sold on a plan $25.77K 4 Dec 2025 · at $153.38 · 2.3% of stake POLK DENNIS Hyve Solutions Executive Sold on a plan $465.09K 4 Dec 2025 · at $155.03 · 3.8% of stake POLK DENNIS Hyve Solutions Executive Sold on a plan $438.75K 5 Jan 2026 · at $153.79 · 3.8% of stake HUME RICHARD T Director Sold on a plan $768.85K 5 Jan 2026 · at $153.77 · 9.5% of stake POLK DENNIS Hyve Solutions Executive Sold at will $3.00M 12 Jan 2026 · at $149.98 · 37.0% of stake HUME RICHARD T Director Sold on a plan $2.08M 28 Jan 2026 · at $160.34 · 21.5% of stake HUME RICHARD T Director Sold on a plan $4.02M 29 Jan 2026 · at $160.67 · 34.5% of stake HUME RICHARD T Director Sold on a plan $78.92K 30 Jan 2026 · at $160.41 · 1.0% of stake HUME RICHARD T Director Sold on a plan $3.75M 2 Feb 2026 · at $160.63 · 35.5% of stake Zammit Patrick Chief Executive Officer Sold at will $2.38M 6 Feb 2026 · at $171.57 · 7.5% of stake HUME RICHARD T Director Sold on a plan $777.55K 2 Mar 2026 · at $155.51 · 11.8% of stake Saintil Merline Director Sold on a plan $26.34K 4 Mar 2026 · at $157.75 · 2.3% of stake Jordan David Gregory Chief Financial Officer Sold at will $611.01K 6 Apr 2026 · at $189.46 · 18.7% of stake Murphy Miriam Anne President, Europe Sold at will $605.42K 9 Apr 2026 · at $200.14 · 21.8% of stake POLK DENNIS Chair, Hyve Solutions Sold on a plan $526.75K 17 Apr 2026 · at $210.70 · 3.0% of stake Thompson Reyna President, North America Sold on a plan $490.73K 29 Apr 2026 · at $223.47 · 13.6% of stake Saintil Merline Director Sold at will $1.00M 4 May 2026 · at $229.26 · 54.5% of stake HUME RICHARD T Director Sold on a plan $1.17M 5 May 2026 · at $233.85 · 13.0% of stake POLK DENNIS Chair, Hyve Solutions Sold on a plan $575.94K 15 May 2026 · at $230.37 · 3.1% of stake HUME RICHARD T Director Sold on a plan $1.15M 18 May 2026 · at $229.54 · 14.9% of stake HUME RICHARD T Director Sold on a plan $1.40M 2 Jun 2026 · at $280.38 · 17.5% of stake POLK DENNIS Chair, Hyve Solutions Sold on a plan $710.83K 15 Jun 2026 · at $284.33 · 3.2% of stake POLK DENNIS Chair, Hyve Solutions Sold at will $3.98M 29 Jun 2026 · at $265.39 · 40.1% of stake POLK DENNIS Chair, Hyve Solutions Sold at will $2.68M 30 Jun 2026 · at $268.48 · 30.8% of stake HUME RICHARD T Director Sold on a plan $1.21M 6 Jul 2026 · at $242.97 · 21.2% of stake POLK DENNIS Chair, Hyve Solutions Sold on a plan $624.18K 15 Jul 2026 · at $249.67 · 3.3% of stake VEZINA ANN F Director Sold at will $325.95K 31 Jul 2026 · at $256.05 · 17.9% of stake HUME RICHARD T Director Sold on a plan $1.31M 5 Aug 2026 · at $262.21 · 27.0% of stake POLK DENNIS Chair, Hyve Solutions Sold on a plan $653.02K 17 Aug 2026 · at $261.21 · 3.4% of stake POLK DENNIS Chair, Hyve Solutions Sold on a plan $660.48K 15 Sep 2026 · at $264.19 · 3.5% of stake
0 buys10 sales at will27 planned sales

Key numbers

Fiscal year 2025, ended 30 Nov 2025, as filed
Revenue
$62.51B
Net income
$827.66M
Free cash flow
$1.39B
Gross margin
7.0%
Operating margin
2.3%
Net margin
1.3%
Return on equity
9.8%
Return on capital
11.6%
Debt to equity
0.13
Revenue growth, 1 yr
6.9%
Revenue growth, 5 yr
25.6% a year
EPS growth, 1 yr
25.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
20B 529M FY20 Fiscal year 2020 Revenue $19.98B Net income $529.16M Margin 2.6% 31.6B 395M FY21 Fiscal year 2021 Revenue $31.61B Net income $395.07M Margin 1.2% · growth +58.3% 62.3B 651M FY22 Fiscal year 2022 Revenue $62.34B Net income $651.31M Margin 1.0% · growth +97.2% 57.6B 627M FY23 Fiscal year 2023 Revenue $57.56B Net income $626.91M Margin 1.1% · growth -7.7% 58.5B 689M FY24 Fiscal year 2024 Revenue $58.45B Net income $689.09M Margin 1.2% · growth +1.6% 62.5B 828M FY25 Fiscal year 2025 Revenue $62.51B Net income $827.66M Margin 1.3% · growth +6.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 POLK DENNIS
Chair, Hyve Solutions
Sold on a plan $660.48K 3.5%
17 Aug 2026 POLK DENNIS
Chair, Hyve Solutions
Sold on a plan $653.02K 3.4%
5 Aug 2026 HUME RICHARD T
Director
Sold on a plan $1.31M 27.0%
31 Jul 2026 VEZINA ANN F
Director
Sold at will $325.95K 17.9%
15 Jul 2026 POLK DENNIS
Chair, Hyve Solutions
Sold on a plan $624.18K 3.3%
6 Jul 2026 HUME RICHARD T
Director
Sold on a plan $1.21M 21.2%