Stocks · Utilities · Electric Services

Southern Company

SO Clue Score49
United States Fiscal year ends December CIK 0000092122
86.17
+0.02%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
86.17 on 9 Oct 2026
100 91 82 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $98.08 14 Oct 2025 $99.68 15 Oct 2025 $99.72 16 Oct 2025 $98.43 17 Oct 2025 $97.80 20 Oct 2025 $97.69 21 Oct 2025 $97.00 22 Oct 2025 $97.48 23 Oct 2025 $96.15 24 Oct 2025 $95.88 27 Oct 2025 $95.40 28 Oct 2025 $93.91 29 Oct 2025 $93.51 30 Oct 2025 $95.07 31 Oct 2025 $94.04 3 Nov 2025 $93.15 4 Nov 2025 $92.73 5 Nov 2025 $91.41 6 Nov 2025 $90.90 7 Nov 2025 $91.44 10 Nov 2025 $90.76 11 Nov 2025 $91.14 12 Nov 2025 $91.89 13 Nov 2025 $91.17 14 Nov 2025 $90.69 17 Nov 2025 $90.58 18 Nov 2025 $90.69 19 Nov 2025 $89.05 20 Nov 2025 $88.57 21 Nov 2025 $89.27 24 Nov 2025 $89.14 25 Nov 2025 $89.29 26 Nov 2025 $90.24 28 Nov 2025 $91.12 1 Dec 2025 $89.01 2 Dec 2025 $89.04 3 Dec 2025 $87.98 4 Dec 2025 $87.33 5 Dec 2025 $86.28 8 Dec 2025 $85.56 9 Dec 2025 $85.49 10 Dec 2025 $84.08 11 Dec 2025 $84.73 12 Dec 2025 $84.44 15 Dec 2025 $86.00 16 Dec 2025 $85.71 17 Dec 2025 $87.03 18 Dec 2025 $87.22 19 Dec 2025 $85.28 22 Dec 2025 $85.72 23 Dec 2025 $86.39 24 Dec 2025 $87.17 26 Dec 2025 $87.17 29 Dec 2025 $87.54 30 Dec 2025 $87.57 31 Dec 2025 $87.20 2 Jan 2026 $87.18 5 Jan 2026 $86.87 6 Jan 2026 $87.52 7 Jan 2026 $86.27 8 Jan 2026 $87.22 9 Jan 2026 $87.01 12 Jan 2026 $86.74 13 Jan 2026 $87.55 14 Jan 2026 $88.42 15 Jan 2026 $88.78 16 Jan 2026 $88.90 20 Jan 2026 $88.82 21 Jan 2026 $89.15 22 Jan 2026 $87.51 23 Jan 2026 $87.54 26 Jan 2026 $88.16 27 Jan 2026 $88.84 28 Jan 2026 $88.33 29 Jan 2026 $89.14 30 Jan 2026 $89.31 2 Feb 2026 $88.19 3 Feb 2026 $90.13 4 Feb 2026 $90.29 5 Feb 2026 $91.08 6 Feb 2026 $90.08 9 Feb 2026 $89.38 10 Feb 2026 $90.72 11 Feb 2026 $90.86 12 Feb 2026 $92.56 13 Feb 2026 $94.95 17 Feb 2026 $92.00 18 Feb 2026 $91.04 19 Feb 2026 $95.05 20 Feb 2026 $94.30 23 Feb 2026 $95.18 24 Feb 2026 $95.81 25 Feb 2026 $95.92 26 Feb 2026 $96.35 27 Feb 2026 $97.38 2 Mar 2026 $97.23 3 Mar 2026 $96.79 4 Mar 2026 $97.63 5 Mar 2026 $97.20 6 Mar 2026 $97.48 9 Mar 2026 $97.25 10 Mar 2026 $96.27 11 Mar 2026 $96.26 12 Mar 2026 $97.84 13 Mar 2026 $98.01 16 Mar 2026 $99.11 17 Mar 2026 $98.27 18 Mar 2026 $96.54 19 Mar 2026 $96.23 20 Mar 2026 $93.39 23 Mar 2026 $93.75 24 Mar 2026 $93.98 25 Mar 2026 $94.61 26 Mar 2026 $95.42 27 Mar 2026 $95.55 30 Mar 2026 $96.93 31 Mar 2026 $96.52 1 Apr 2026 $96.94 2 Apr 2026 $97.45 6 Apr 2026 $96.94 7 Apr 2026 $96.82 8 Apr 2026 $97.17 9 Apr 2026 $97.59 10 Apr 2026 $97.15 13 Apr 2026 $95.93 14 Apr 2026 $95.96 15 Apr 2026 $94.64 16 Apr 2026 $94.90 17 Apr 2026 $94.51 20 Apr 2026 $93.51 21 Apr 2026 $91.92 22 Apr 2026 $91.87 23 Apr 2026 $93.91 24 Apr 2026 $93.49 27 Apr 2026 $93.77 28 Apr 2026 $94.41 29 Apr 2026 $93.51 30 Apr 2026 $96.70 1 May 2026 $96.71 4 May 2026 $95.99 5 May 2026 $95.90 6 May 2026 $93.51 7 May 2026 $92.43 8 May 2026 $91.80 11 May 2026 $93.10 12 May 2026 $93.47 13 May 2026 $93.14 14 May 2026 $93.68 15 May 2026 $92.55 18 May 2026 $93.71 19 May 2026 $94.14 20 May 2026 $93.62 21 May 2026 $94.24 22 May 2026 $94.55 26 May 2026 $94.09 27 May 2026 $93.74 28 May 2026 $92.52 29 May 2026 $92.05 1 Jun 2026 $89.03 2 Jun 2026 $90.51 3 Jun 2026 $90.49 4 Jun 2026 $91.62 5 Jun 2026 $92.60 8 Jun 2026 $91.28 9 Jun 2026 $92.95 10 Jun 2026 $94.02 11 Jun 2026 $93.27 12 Jun 2026 $94.00 15 Jun 2026 $93.82 16 Jun 2026 $94.31 17 Jun 2026 $92.53 18 Jun 2026 $93.09 22 Jun 2026 $93.43 23 Jun 2026 $94.93 24 Jun 2026 $95.78 25 Jun 2026 $95.91 26 Jun 2026 $97.16 29 Jun 2026 $96.75 30 Jun 2026 $95.71 1 Jul 2026 $95.12 2 Jul 2026 $97.98 6 Jul 2026 $95.99 7 Jul 2026 $97.29 8 Jul 2026 $96.38 9 Jul 2026 $95.17 10 Jul 2026 $95.61 13 Jul 2026 $96.47 14 Jul 2026 $95.96 15 Jul 2026 $94.60 16 Jul 2026 $96.07 17 Jul 2026 $95.30 20 Jul 2026 $94.46 21 Jul 2026 $93.85 22 Jul 2026 $95.80 23 Jul 2026 $96.60 24 Jul 2026 $97.25 27 Jul 2026 $96.48 28 Jul 2026 $96.78 29 Jul 2026 $96.05 30 Jul 2026 $94.34 31 Jul 2026 $94.54 3 Aug 2026 $92.94 4 Aug 2026 $93.25 5 Aug 2026 $93.10 6 Aug 2026 $92.90 7 Aug 2026 $92.69 10 Aug 2026 $91.34 11 Aug 2026 $91.92 12 Aug 2026 $92.52 13 Aug 2026 $92.79 14 Aug 2026 $92.80 17 Aug 2026 $92.29 18 Aug 2026 $92.07 19 Aug 2026 $92.19 20 Aug 2026 $91.43 21 Aug 2026 $88.94 24 Aug 2026 $90.10 25 Aug 2026 $89.97 26 Aug 2026 $89.76 27 Aug 2026 $89.05 28 Aug 2026 $88.25 31 Aug 2026 $88.00 1 Sep 2026 $88.09 2 Sep 2026 $88.31 3 Sep 2026 $88.77 4 Sep 2026 $88.11 8 Sep 2026 $88.99 9 Sep 2026 $88.34 10 Sep 2026 $87.75 11 Sep 2026 $87.17 14 Sep 2026 $87.00 15 Sep 2026 $85.95 16 Sep 2026 $86.23 17 Sep 2026 $86.76 18 Sep 2026 $85.52 21 Sep 2026 $85.46 22 Sep 2026 $85.15 23 Sep 2026 $83.47 24 Sep 2026 $82.89 25 Sep 2026 $82.88 28 Sep 2026 $82.35 29 Sep 2026 $83.45 30 Sep 2026 $82.89 1 Oct 2026 $83.47 2 Oct 2026 $83.72 5 Oct 2026 $83.79 6 Oct 2026 $85.44 7 Oct 2026 $85.44 8 Oct 2026 $86.15 9 Oct 2026 $86.17 Kim Matthew M. Comptroller Sold on a plan $487.45K 24 Feb 2026 · at $95.15 · 42.7% of stake Connally Stan W EVP & COO Sold on a plan $1.21M 18 Mar 2026 · at $97.13 · 7.2% of stake Cummiskey Christopher EVP Sold at will $643.89K 19 Mar 2026 · at $96.55 · 17.8% of stake Greene Kimberly S, Chairman, President & CEO, GPC Sold on a plan $2.42M 30 Mar 2026 · at $96.67 · 19.4% of stake Kim Matthew M. Comptroller Sold on a plan $9.66K 1 May 2026 · at $96.57 · 1.5% of stake Kim Matthew M. Comptroller Sold on a plan $9.12K 1 Jun 2026 · at $91.16 · 1.5% of stake Kim Matthew M. Comptroller Sold on a plan $9.58K 1 Jul 2026 · at $95.77 · 1.5% of stake Kim Matthew M. Comptroller Sold on a plan $9.43K 3 Aug 2026 · at $94.28 · 1.5% of stake Spainhour Sterling A Jr. EVP & CLO Sold on a plan $313.37K 6 Aug 2026 · at $94.02 · 8.6% of stake Kim Matthew M. Comptroller Sold on a plan $8.85K 1 Sep 2026 · at $88.45 · 1.5% of stake Kim Matthew M. Comptroller Sold at will $124.42K 3 Sep 2026 · at $88.87 · 21.9% of stake Sena Peter P III Chairman,President & CEO, SNC Sold on a plan $377.92K 3 Sep 2026 · at $88.59 · 13.7% of stake Kim Matthew M. Comptroller Sold on a plan $8.27K 1 Oct 2026 · at $82.73 · 2.0% of stake
0 buys2 sales at will11 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$29.55B
Net income
$4.34B
Free cash flow
$2.94B
Operating margin
24.7%
Net margin
14.7%
Return on equity
12.1%
Return on capital
16.9%
Revenue growth, 1 yr
10.6%
Revenue growth, 5 yr
7.7% a year
EPS growth, 1 yr
-1.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
20.4B 3.1B FY20 Fiscal year 2020 Revenue $20.38B Net income $3.10B Margin 15.2% 23.1B 2.3B FY21 Fiscal year 2021 Revenue $23.11B Net income $2.31B Margin 10.0% · growth +13.4% 29.3B 3.4B FY22 Fiscal year 2022 Revenue $29.28B Net income $3.43B Margin 11.7% · growth +26.7% 25.3B 4B FY23 Fiscal year 2023 Revenue $25.25B Net income $3.98B Margin 15.7% · growth -13.8% 26.7B 4.4B FY24 Fiscal year 2024 Revenue $26.72B Net income $4.40B Margin 16.5% · growth +5.8% 29.6B 4.3B FY25 Fiscal year 2025 Revenue $29.55B Net income $4.34B Margin 14.7% · growth +10.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Kim Matthew M.
Comptroller
Sold on a plan $8.27K 2.0%
3 Sep 2026 Sena Peter P III
Chairman,President & CEO, SNC
Sold on a plan $377.92K 13.7%
3 Sep 2026 Kim Matthew M.
Comptroller
Sold at will $124.42K 21.9%
1 Sep 2026 Kim Matthew M.
Comptroller
Sold on a plan $8.85K 1.5%
6 Aug 2026 Spainhour Sterling A Jr.
EVP & CLO
Sold on a plan $313.37K 8.6%
3 Aug 2026 Kim Matthew M.
Comptroller
Sold on a plan $9.43K 1.5%