Stocks · Energy · Pipe Lines (No Natural Gas)

South Bow Corp

SOBO Clue Score52
Canada (Federal Level) Fiscal year ends December CIK 0002019061
33.22
-1.83%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
33.22 on 9 Oct 2026
39 32 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.56 14 Oct 2025 $27.05 15 Oct 2025 $26.90 16 Oct 2025 $26.47 17 Oct 2025 $26.25 20 Oct 2025 $26.12 21 Oct 2025 $26.07 22 Oct 2025 $26.40 23 Oct 2025 $26.33 24 Oct 2025 $26.13 27 Oct 2025 $26.07 28 Oct 2025 $25.80 29 Oct 2025 $26.01 30 Oct 2025 $25.83 31 Oct 2025 $25.93 3 Nov 2025 $25.62 4 Nov 2025 $25.26 5 Nov 2025 $25.63 6 Nov 2025 $25.74 7 Nov 2025 $25.99 10 Nov 2025 $26.24 11 Nov 2025 $26.27 12 Nov 2025 $26.65 13 Nov 2025 $26.10 14 Nov 2025 $27.42 17 Nov 2025 $27.60 18 Nov 2025 $27.91 19 Nov 2025 $27.97 20 Nov 2025 $27.06 21 Nov 2025 $27.41 24 Nov 2025 $27.32 25 Nov 2025 $27.28 26 Nov 2025 $26.94 28 Nov 2025 $27.56 1 Dec 2025 $27.63 2 Dec 2025 $27.47 3 Dec 2025 $27.07 4 Dec 2025 $27.46 5 Dec 2025 $27.74 8 Dec 2025 $27.37 9 Dec 2025 $27.45 10 Dec 2025 $27.18 11 Dec 2025 $27.48 12 Dec 2025 $27.23 15 Dec 2025 $28.05 16 Dec 2025 $27.40 17 Dec 2025 $27.64 18 Dec 2025 $27.49 19 Dec 2025 $27.32 22 Dec 2025 $27.76 23 Dec 2025 $28.32 24 Dec 2025 $28.34 26 Dec 2025 $28.34 29 Dec 2025 $28.42 30 Dec 2025 $28.40 31 Dec 2025 $27.47 2 Jan 2026 $27.89 5 Jan 2026 $27.00 6 Jan 2026 $26.35 7 Jan 2026 $26.12 8 Jan 2026 $26.15 9 Jan 2026 $26.08 12 Jan 2026 $26.14 13 Jan 2026 $26.57 14 Jan 2026 $26.32 15 Jan 2026 $26.17 16 Jan 2026 $26.53 20 Jan 2026 $26.89 21 Jan 2026 $26.76 22 Jan 2026 $27.12 23 Jan 2026 $27.67 26 Jan 2026 $27.56 27 Jan 2026 $28.20 28 Jan 2026 $28.07 29 Jan 2026 $28.63 30 Jan 2026 $28.40 2 Feb 2026 $28.31 3 Feb 2026 $28.78 4 Feb 2026 $28.69 5 Feb 2026 $29.01 6 Feb 2026 $29.18 9 Feb 2026 $29.16 10 Feb 2026 $29.06 11 Feb 2026 $29.45 12 Feb 2026 $29.47 13 Feb 2026 $30.29 17 Feb 2026 $29.82 18 Feb 2026 $29.97 19 Feb 2026 $30.67 20 Feb 2026 $31.27 23 Feb 2026 $31.51 24 Feb 2026 $31.79 25 Feb 2026 $32.69 26 Feb 2026 $32.12 27 Feb 2026 $32.21 2 Mar 2026 $32.85 3 Mar 2026 $33.07 4 Mar 2026 $33.33 5 Mar 2026 $33.31 6 Mar 2026 $33.45 9 Mar 2026 $33.38 10 Mar 2026 $33.05 11 Mar 2026 $33.45 12 Mar 2026 $33.06 13 Mar 2026 $33.49 16 Mar 2026 $33.95 17 Mar 2026 $33.75 18 Mar 2026 $33.34 19 Mar 2026 $33.58 20 Mar 2026 $33.48 23 Mar 2026 $33.76 24 Mar 2026 $33.85 25 Mar 2026 $34.13 26 Mar 2026 $34.00 27 Mar 2026 $34.21 30 Mar 2026 $34.26 31 Mar 2026 $33.32 1 Apr 2026 $32.40 2 Apr 2026 $33.17 6 Apr 2026 $33.20 7 Apr 2026 $33.85 8 Apr 2026 $33.49 9 Apr 2026 $33.45 10 Apr 2026 $33.25 13 Apr 2026 $33.11 14 Apr 2026 $32.63 15 Apr 2026 $32.40 16 Apr 2026 $32.31 17 Apr 2026 $32.07 20 Apr 2026 $31.47 21 Apr 2026 $31.30 22 Apr 2026 $31.38 23 Apr 2026 $31.86 24 Apr 2026 $32.00 27 Apr 2026 $32.12 28 Apr 2026 $32.72 29 Apr 2026 $33.33 30 Apr 2026 $34.24 1 May 2026 $34.72 4 May 2026 $35.17 5 May 2026 $35.31 6 May 2026 $34.70 7 May 2026 $35.11 8 May 2026 $34.71 11 May 2026 $35.39 12 May 2026 $36.18 13 May 2026 $36.02 14 May 2026 $36.60 15 May 2026 $37.28 18 May 2026 $37.53 19 May 2026 $37.48 20 May 2026 $37.50 21 May 2026 $37.75 22 May 2026 $38.18 26 May 2026 $37.59 27 May 2026 $37.32 28 May 2026 $37.06 29 May 2026 $35.96 1 Jun 2026 $36.36 2 Jun 2026 $36.82 3 Jun 2026 $36.73 4 Jun 2026 $37.43 5 Jun 2026 $36.86 8 Jun 2026 $36.28 9 Jun 2026 $36.09 10 Jun 2026 $37.69 11 Jun 2026 $37.76 12 Jun 2026 $38.17 15 Jun 2026 $37.63 16 Jun 2026 $36.95 17 Jun 2026 $36.12 18 Jun 2026 $35.87 22 Jun 2026 $35.90 23 Jun 2026 $36.28 24 Jun 2026 $35.81 25 Jun 2026 $36.57 26 Jun 2026 $36.57 29 Jun 2026 $35.88 30 Jun 2026 $35.24 1 Jul 2026 $34.45 2 Jul 2026 $34.37 6 Jul 2026 $34.56 7 Jul 2026 $36.01 8 Jul 2026 $36.77 9 Jul 2026 $36.37 10 Jul 2026 $36.12 13 Jul 2026 $37.23 14 Jul 2026 $37.57 15 Jul 2026 $37.59 16 Jul 2026 $37.60 17 Jul 2026 $37.83 20 Jul 2026 $37.30 21 Jul 2026 $37.48 22 Jul 2026 $38.47 23 Jul 2026 $38.67 24 Jul 2026 $38.50 27 Jul 2026 $37.36 28 Jul 2026 $37.16 29 Jul 2026 $37.34 30 Jul 2026 $37.42 31 Jul 2026 $37.10 3 Aug 2026 $36.22 4 Aug 2026 $36.16 5 Aug 2026 $35.47 6 Aug 2026 $35.34 7 Aug 2026 $35.62 10 Aug 2026 $35.92 11 Aug 2026 $36.30 12 Aug 2026 $36.63 13 Aug 2026 $36.61 14 Aug 2026 $36.79 17 Aug 2026 $36.68 18 Aug 2026 $37.28 19 Aug 2026 $37.61 20 Aug 2026 $38.41 21 Aug 2026 $37.72 24 Aug 2026 $37.31 25 Aug 2026 $36.82 26 Aug 2026 $37.85 27 Aug 2026 $37.28 28 Aug 2026 $37.43 31 Aug 2026 $37.77 1 Sep 2026 $37.81 2 Sep 2026 $37.39 3 Sep 2026 $37.37 4 Sep 2026 $37.05 8 Sep 2026 $37.79 9 Sep 2026 $37.25 10 Sep 2026 $36.39 11 Sep 2026 $35.99 14 Sep 2026 $35.73 15 Sep 2026 $35.61 16 Sep 2026 $35.55 17 Sep 2026 $35.77 18 Sep 2026 $35.88 21 Sep 2026 $35.10 22 Sep 2026 $34.60 23 Sep 2026 $34.38 24 Sep 2026 $34.32 25 Sep 2026 $33.99 28 Sep 2026 $34.01 29 Sep 2026 $33.26 30 Sep 2026 $33.13 1 Oct 2026 $33.51 2 Oct 2026 $33.82 5 Oct 2026 $33.94 6 Oct 2026 $34.15 7 Oct 2026 $33.37 8 Oct 2026 $33.84 9 Oct 2026 $33.22
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.99B
Net income
$433.00M
Free cash flow
$717.00M
Net margin
21.8%
Return on equity
16.0%
Revenue growth, 1 yr
-6.3%
EPS growth, 1 yr
36.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2B 442M FY23 Fiscal year 2023 Revenue $2.01B Net income $442.00M Margin 22.0% 2.1B 316M FY24 Fiscal year 2024 Revenue $2.12B Net income $316.00M Margin 14.9% · growth +5.7% 2B 433M FY25 Fiscal year 2025 Revenue $1.99B Net income $433.00M Margin 21.8% · growth -6.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.