Stocks · Energy · Crude Petroleum & Natural Gas

Sable Offshore Corp.

SOC Clue Score37
United States Fiscal year ends December CIK 0001831481
$3.72 -3.63% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.72 on 9 Oct 2026
19 11 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.61 14 Oct 2025 $17.69 15 Oct 2025 $14.13 16 Oct 2025 $13.12 17 Oct 2025 $11.81 20 Oct 2025 $12.79 21 Oct 2025 $12.40 22 Oct 2025 $11.82 23 Oct 2025 $14.02 24 Oct 2025 $13.36 27 Oct 2025 $12.85 28 Oct 2025 $13.02 29 Oct 2025 $13.26 30 Oct 2025 $12.83 31 Oct 2025 $10.46 3 Nov 2025 $7.27 4 Nov 2025 $5.90 5 Nov 2025 $5.68 6 Nov 2025 $4.84 7 Nov 2025 $5.34 10 Nov 2025 $6.00 11 Nov 2025 $7.23 12 Nov 2025 $6.40 13 Nov 2025 $5.89 14 Nov 2025 $4.19 17 Nov 2025 $4.37 18 Nov 2025 $4.60 19 Nov 2025 $4.62 20 Nov 2025 $4.26 21 Nov 2025 $4.47 24 Nov 2025 $4.77 25 Nov 2025 $4.46 26 Nov 2025 $4.12 28 Nov 2025 $4.37 1 Dec 2025 $4.79 2 Dec 2025 $4.51 3 Dec 2025 $5.22 4 Dec 2025 $5.10 5 Dec 2025 $5.64 8 Dec 2025 $5.61 9 Dec 2025 $5.72 10 Dec 2025 $5.33 11 Dec 2025 $5.64 12 Dec 2025 $6.16 15 Dec 2025 $5.60 16 Dec 2025 $5.43 17 Dec 2025 $5.28 18 Dec 2025 $8.25 19 Dec 2025 $7.78 22 Dec 2025 $7.60 23 Dec 2025 $10.36 24 Dec 2025 $9.86 26 Dec 2025 $8.53 29 Dec 2025 $8.73 30 Dec 2025 $8.75 31 Dec 2025 $9.02 2 Jan 2026 $11.73 5 Jan 2026 $10.58 6 Jan 2026 $10.11 7 Jan 2026 $8.61 8 Jan 2026 $9.33 9 Jan 2026 $9.82 12 Jan 2026 $10.67 13 Jan 2026 $10.09 14 Jan 2026 $11.27 15 Jan 2026 $11.58 16 Jan 2026 $11.62 20 Jan 2026 $11.02 21 Jan 2026 $11.58 22 Jan 2026 $12.40 23 Jan 2026 $10.43 26 Jan 2026 $10.25 27 Jan 2026 $9.87 28 Jan 2026 $10.15 29 Jan 2026 $10.00 30 Jan 2026 $9.68 2 Feb 2026 $9.01 3 Feb 2026 $8.09 4 Feb 2026 $8.27 5 Feb 2026 $7.33 6 Feb 2026 $7.94 9 Feb 2026 $8.52 10 Feb 2026 $8.15 11 Feb 2026 $8.43 12 Feb 2026 $8.24 13 Feb 2026 $8.89 17 Feb 2026 $8.69 18 Feb 2026 $8.62 19 Feb 2026 $8.93 20 Feb 2026 $8.95 23 Feb 2026 $8.91 24 Feb 2026 $9.35 25 Feb 2026 $9.13 26 Feb 2026 $7.91 27 Feb 2026 $8.25 2 Mar 2026 $8.60 3 Mar 2026 $9.34 4 Mar 2026 $10.09 5 Mar 2026 $13.85 6 Mar 2026 $14.37 9 Mar 2026 $14.17 10 Mar 2026 $14.41 11 Mar 2026 $16.58 12 Mar 2026 $17.45 13 Mar 2026 $16.83 16 Mar 2026 $16.13 17 Mar 2026 $17.23 18 Mar 2026 $16.86 19 Mar 2026 $17.14 20 Mar 2026 $16.28 23 Mar 2026 $15.81 24 Mar 2026 $16.81 25 Mar 2026 $17.69 26 Mar 2026 $17.92 27 Mar 2026 $18.45 30 Mar 2026 $17.84 31 Mar 2026 $16.52 1 Apr 2026 $14.70 2 Apr 2026 $15.37 6 Apr 2026 $14.18 7 Apr 2026 $14.35 8 Apr 2026 $13.72 9 Apr 2026 $13.02 10 Apr 2026 $13.14 13 Apr 2026 $12.98 14 Apr 2026 $12.76 15 Apr 2026 $12.93 16 Apr 2026 $14.37 17 Apr 2026 $13.11 20 Apr 2026 $13.59 21 Apr 2026 $14.08 22 Apr 2026 $14.67 23 Apr 2026 $14.26 24 Apr 2026 $13.58 27 Apr 2026 $13.46 28 Apr 2026 $13.14 29 Apr 2026 $13.94 30 Apr 2026 $14.35 1 May 2026 $14.10 4 May 2026 $14.50 5 May 2026 $14.26 6 May 2026 $13.41 7 May 2026 $12.83 8 May 2026 $12.85 11 May 2026 $13.25 12 May 2026 $14.00 13 May 2026 $13.12 14 May 2026 $13.75 15 May 2026 $15.13 18 May 2026 $15.23 19 May 2026 $15.24 20 May 2026 $15.05 21 May 2026 $14.57 22 May 2026 $14.74 26 May 2026 $13.75 27 May 2026 $13.13 28 May 2026 $14.69 29 May 2026 $14.65 1 Jun 2026 $13.02 2 Jun 2026 $13.57 3 Jun 2026 $13.24 4 Jun 2026 $13.54 5 Jun 2026 $12.25 8 Jun 2026 $13.12 9 Jun 2026 $11.83 10 Jun 2026 $11.88 11 Jun 2026 $11.72 12 Jun 2026 $10.88 15 Jun 2026 $10.60 16 Jun 2026 $9.99 17 Jun 2026 $10.25 18 Jun 2026 $10.12 22 Jun 2026 $9.37 23 Jun 2026 $8.94 24 Jun 2026 $7.93 25 Jun 2026 $7.59 26 Jun 2026 $7.36 29 Jun 2026 $6.97 30 Jun 2026 $3.08 1 Jul 2026 $4.40 2 Jul 2026 $4.25 6 Jul 2026 $3.95 7 Jul 2026 $4.23 8 Jul 2026 $4.12 9 Jul 2026 $4.14 10 Jul 2026 $3.92 13 Jul 2026 $4.43 14 Jul 2026 $4.39 15 Jul 2026 $4.16 16 Jul 2026 $4.14 17 Jul 2026 $4.35 20 Jul 2026 $4.19 21 Jul 2026 $4.19 22 Jul 2026 $4.38 23 Jul 2026 $4.66 24 Jul 2026 $4.71 27 Jul 2026 $4.40 28 Jul 2026 $4.14 29 Jul 2026 $4.36 30 Jul 2026 $4.48 31 Jul 2026 $5.29 3 Aug 2026 $4.82 4 Aug 2026 $4.48 5 Aug 2026 $4.63 6 Aug 2026 $4.79 7 Aug 2026 $4.75 10 Aug 2026 $5.09 11 Aug 2026 $4.65 12 Aug 2026 $4.38 13 Aug 2026 $4.03 14 Aug 2026 $4.15 17 Aug 2026 $4.02 18 Aug 2026 $3.99 19 Aug 2026 $4.78 20 Aug 2026 $5.07 21 Aug 2026 $5.10 24 Aug 2026 $4.87 25 Aug 2026 $4.71 26 Aug 2026 $4.63 27 Aug 2026 $4.66 28 Aug 2026 $4.49 31 Aug 2026 $4.83 1 Sep 2026 $4.77 2 Sep 2026 $4.75 3 Sep 2026 $4.72 4 Sep 2026 $4.74 8 Sep 2026 $4.85 9 Sep 2026 $4.92 10 Sep 2026 $4.92 11 Sep 2026 $5.17 14 Sep 2026 $4.82 15 Sep 2026 $4.96 16 Sep 2026 $4.58 17 Sep 2026 $4.35 18 Sep 2026 $4.56 21 Sep 2026 $4.33 22 Sep 2026 $4.31 23 Sep 2026 $4.15 24 Sep 2026 $3.97 25 Sep 2026 $3.88 28 Sep 2026 $3.57 29 Sep 2026 $3.40 30 Sep 2026 $3.46 1 Oct 2026 $3.29 2 Oct 2026 $3.51 5 Oct 2026 $3.47 6 Oct 2026 $3.57 7 Oct 2026 $3.67 8 Oct 2026 $3.86 9 Oct 2026 $3.72 Pilgrim Global ICAV 10% owner Bought $14.78M 15 Oct 2025 · at $15.04 · 9.9% of stake Duenner Anthony See Remarks Sold at will $4.66M 31 Mar 2026 · at $16.69 · 37.2% of stake Patrinely Gregory D. EVP, CFO Sold at will $4.66M 31 Mar 2026 · at $16.69 · 38.7% of stake Flores James Caldwell President, COO Sold at will $4.66M 31 Mar 2026 · at $16.69 · 38.7% of stake Duenner Anthony See Remarks Sold at will $543.06K 28 Apr 2026 · at $13.33 · 7.1% of stake Patrinely Gregory D. EVP, CFO Sold at will $543.06K 28 Apr 2026 · at $13.33 · 7.5% of stake Flores James Caldwell President, COO Sold at will $543.06K 28 Apr 2026 · at $13.33 · 7.5% of stake FLORES JAMES C Chairman & CEO Sold at will $950.30K 28 Apr 2026 · at $13.33 · 0.9% of stake Patrinely Gregory D. EVP, CFO Sold at will $533.21K 29 Apr 2026 · at $13.56 · 6.5% of stake Flores James Caldwell President, COO Sold at will $533.21K 29 Apr 2026 · at $13.56 · 6.5% of stake Duenner Anthony See Remarks Sold at will $533.22K 29 Apr 2026 · at $13.56 · 6.2% of stake FLORES JAMES C Chairman & CEO Sold at will $933.09K 29 Apr 2026 · at $13.56 · 0.8% of stake
1 buy11 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$0.00
Net income
$410.16M
Free cash flow
$769.33M
Return on equity
-76.8%
Return on capital
-60.4%
Debt to equity
0.00

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 4M FY21 Fiscal year 2021 Revenue $0.00 Net income $4.27M Margin n/a 0K -3M FY22 Fiscal year 2022 Revenue $0.00 Net income $2.59M Margin n/a 0K -94M FY23 Fiscal year 2023 Revenue $0.00 Net income $93.67M Margin n/a 0K -410M FY25 Fiscal year 2025 Revenue $0.00 Net income $410.16M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Apr 2026 FLORES JAMES C
Chairman & CEO
Sold at will $933.09K 0.8%
29 Apr 2026 Duenner Anthony
See Remarks
Sold at will $533.22K 6.2%
29 Apr 2026 Patrinely Gregory D.
EVP, CFO
Sold at will $533.21K 6.5%
29 Apr 2026 Flores James Caldwell
President, COO
Sold at will $533.21K 6.5%
28 Apr 2026 FLORES JAMES C
Chairman & CEO
Sold at will $950.30K 0.9%
28 Apr 2026 Patrinely Gregory D.
EVP, CFO
Sold at will $543.06K 7.5%