Stocks · Financials · Blank Checks

Solarius Capital Acquisition Corp.

SOCA
Fiscal year ends December CIK 0002065948
$10.37 -0.29% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.37 on 9 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.01 14 Oct 2025 $10.01 15 Oct 2025 $10.05 16 Oct 2025 $10.09 17 Oct 2025 $10.09 20 Oct 2025 $10.09 21 Oct 2025 $10.10 22 Oct 2025 $10.08 23 Oct 2025 $10.02 24 Oct 2025 $10.02 27 Oct 2025 $10.02 28 Oct 2025 $10.02 29 Oct 2025 $10.05 30 Oct 2025 $10.06 31 Oct 2025 $10.06 3 Nov 2025 $10.06 4 Nov 2025 $10.11 5 Nov 2025 $10.14 6 Nov 2025 $10.14 7 Nov 2025 $10.15 10 Nov 2025 $10.15 11 Nov 2025 $10.15 12 Nov 2025 $10.14 13 Nov 2025 $10.14 14 Nov 2025 $10.14 17 Nov 2025 $10.14 18 Nov 2025 $10.15 19 Nov 2025 $10.15 20 Nov 2025 $10.15 21 Nov 2025 $10.15 24 Nov 2025 $10.15 25 Nov 2025 $10.14 26 Nov 2025 $10.14 28 Nov 2025 $10.12 1 Dec 2025 $10.11 2 Dec 2025 $10.09 3 Dec 2025 $10.09 4 Dec 2025 $10.10 5 Dec 2025 $10.09 8 Dec 2025 $10.09 9 Dec 2025 $10.08 10 Dec 2025 $10.10 11 Dec 2025 $10.10 12 Dec 2025 $10.10 15 Dec 2025 $10.08 16 Dec 2025 $10.08 17 Dec 2025 $10.06 18 Dec 2025 $10.05 19 Dec 2025 $10.05 22 Dec 2025 $10.05 23 Dec 2025 $10.05 24 Dec 2025 $10.05 26 Dec 2025 $10.05 29 Dec 2025 $10.06 30 Dec 2025 $10.06 31 Dec 2025 $10.05 2 Jan 2026 $10.06 5 Jan 2026 $10.06 6 Jan 2026 $10.06 7 Jan 2026 $10.06 8 Jan 2026 $10.06 9 Jan 2026 $10.07 12 Jan 2026 $10.08 13 Jan 2026 $10.09 14 Jan 2026 $10.10 15 Jan 2026 $10.10 16 Jan 2026 $10.10 20 Jan 2026 $10.10 21 Jan 2026 $10.09 22 Jan 2026 $10.09 23 Jan 2026 $10.09 26 Jan 2026 $10.11 27 Jan 2026 $10.12 28 Jan 2026 $10.12 29 Jan 2026 $10.12 30 Jan 2026 $10.13 2 Feb 2026 $10.11 3 Feb 2026 $10.11 4 Feb 2026 $10.11 5 Feb 2026 $10.08 6 Feb 2026 $10.08 9 Feb 2026 $10.15 10 Feb 2026 $10.11 11 Feb 2026 $10.13 12 Feb 2026 $10.15 13 Feb 2026 $10.15 17 Feb 2026 $10.15 18 Feb 2026 $10.15 19 Feb 2026 $10.15 20 Feb 2026 $10.15 23 Feb 2026 $10.14 24 Feb 2026 $10.12 25 Feb 2026 $10.13 26 Feb 2026 $10.13 27 Feb 2026 $10.13 2 Mar 2026 $10.13 3 Mar 2026 $10.13 4 Mar 2026 $10.13 5 Mar 2026 $10.14 6 Mar 2026 $10.14 9 Mar 2026 $10.11 10 Mar 2026 $10.11 11 Mar 2026 $10.11 12 Mar 2026 $10.11 13 Mar 2026 $10.11 16 Mar 2026 $10.12 17 Mar 2026 $10.12 18 Mar 2026 $10.12 19 Mar 2026 $10.12 20 Mar 2026 $10.12 23 Mar 2026 $10.12 24 Mar 2026 $10.14 25 Mar 2026 $10.14 26 Mar 2026 $10.14 27 Mar 2026 $10.14 30 Mar 2026 $10.14 31 Mar 2026 $10.17 1 Apr 2026 $10.17 2 Apr 2026 $10.17 6 Apr 2026 $10.17 7 Apr 2026 $10.17 8 Apr 2026 $10.17 9 Apr 2026 $10.14 10 Apr 2026 $10.14 13 Apr 2026 $10.14 14 Apr 2026 $10.14 15 Apr 2026 $10.15 16 Apr 2026 $10.15 17 Apr 2026 $10.15 20 Apr 2026 $10.16 21 Apr 2026 $10.16 22 Apr 2026 $10.16 23 Apr 2026 $10.18 24 Apr 2026 $10.18 27 Apr 2026 $10.19 28 Apr 2026 $10.19 29 Apr 2026 $10.19 30 Apr 2026 $10.19 1 May 2026 $10.19 4 May 2026 $10.19 5 May 2026 $10.19 6 May 2026 $10.20 7 May 2026 $10.20 8 May 2026 $10.20 11 May 2026 $10.24 12 May 2026 $10.24 13 May 2026 $10.20 14 May 2026 $10.19 15 May 2026 $10.20 18 May 2026 $10.20 19 May 2026 $10.25 20 May 2026 $10.25 21 May 2026 $10.25 22 May 2026 $10.25 26 May 2026 $10.25 27 May 2026 $10.25 28 May 2026 $10.25 29 May 2026 $10.27 1 Jun 2026 $10.27 2 Jun 2026 $10.27 3 Jun 2026 $10.27 4 Jun 2026 $10.27 5 Jun 2026 $10.27 8 Jun 2026 $10.27 9 Jun 2026 $10.27 10 Jun 2026 $10.20 11 Jun 2026 $10.24 12 Jun 2026 $10.22 15 Jun 2026 $10.22 16 Jun 2026 $10.28 17 Jun 2026 $10.28 18 Jun 2026 $10.28 22 Jun 2026 $10.28 23 Jun 2026 $10.28 24 Jun 2026 $10.28 25 Jun 2026 $10.28 26 Jun 2026 $10.28 29 Jun 2026 $10.28 30 Jun 2026 $10.26 1 Jul 2026 $10.28 2 Jul 2026 $10.26 6 Jul 2026 $10.27 7 Jul 2026 $10.28 8 Jul 2026 $10.28 9 Jul 2026 $10.28 10 Jul 2026 $10.28 13 Jul 2026 $10.28 14 Jul 2026 $10.29 15 Jul 2026 $10.28 16 Jul 2026 $10.28 17 Jul 2026 $10.28 20 Jul 2026 $10.28 21 Jul 2026 $10.28 22 Jul 2026 $10.28 23 Jul 2026 $10.28 24 Jul 2026 $10.30 27 Jul 2026 $10.30 28 Jul 2026 $10.30 29 Jul 2026 $10.31 30 Jul 2026 $10.31 31 Jul 2026 $10.31 3 Aug 2026 $10.31 4 Aug 2026 $10.32 5 Aug 2026 $10.32 6 Aug 2026 $10.32 7 Aug 2026 $10.32 10 Aug 2026 $10.29 11 Aug 2026 $10.34 12 Aug 2026 $10.34 13 Aug 2026 $10.33 14 Aug 2026 $10.33 17 Aug 2026 $10.33 18 Aug 2026 $10.33 19 Aug 2026 $10.33 20 Aug 2026 $10.33 21 Aug 2026 $10.33 24 Aug 2026 $10.34 25 Aug 2026 $10.35 26 Aug 2026 $10.35 27 Aug 2026 $10.35 28 Aug 2026 $10.33 31 Aug 2026 $10.33 1 Sep 2026 $10.33 2 Sep 2026 $10.34 3 Sep 2026 $10.34 4 Sep 2026 $10.35 8 Sep 2026 $10.35 9 Sep 2026 $10.35 10 Sep 2026 $10.35 11 Sep 2026 $10.35 14 Sep 2026 $10.35 15 Sep 2026 $10.35 16 Sep 2026 $10.35 17 Sep 2026 $10.35 18 Sep 2026 $10.35 21 Sep 2026 $10.35 22 Sep 2026 $10.35 23 Sep 2026 $10.35 24 Sep 2026 $10.34 25 Sep 2026 $10.34 28 Sep 2026 $10.34 29 Sep 2026 $10.34 30 Sep 2026 $10.34 1 Oct 2026 $10.34 2 Oct 2026 $10.34 5 Oct 2026 $10.36 6 Oct 2026 $10.36 7 Oct 2026 $10.36 8 Oct 2026 $10.40 9 Oct 2026 $10.37
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.