Stocks · Financials · Commodity Contracts Brokers & Dealers

Franklin Solana Trust

SOEZ
United States Fiscal year ends March CIK 0002057388
$18.32 +1.76% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.32 on 15 Oct 2026
25 18 11 Dec 2025 May 2026 Oct 2026 3 Dec 2025 $24.08 4 Dec 2025 $23.87 5 Dec 2025 $22.54 8 Dec 2025 $22.84 9 Dec 2025 $23.81 10 Dec 2025 $23.52 11 Dec 2025 $23.20 12 Dec 2025 $22.45 15 Dec 2025 $21.36 16 Dec 2025 $21.88 17 Dec 2025 $20.97 18 Dec 2025 $19.96 19 Dec 2025 $21.68 22 Dec 2025 $21.21 23 Dec 2025 $21.24 24 Dec 2025 $20.83 26 Dec 2025 $20.86 29 Dec 2025 $20.99 30 Dec 2025 $21.15 31 Dec 2025 $21.19 2 Jan 2026 $22.41 5 Jan 2026 $23.53 6 Jan 2026 $23.73 7 Jan 2026 $23.21 8 Jan 2026 $23.49 9 Jan 2026 $23.16 12 Jan 2026 $23.93 13 Jan 2026 $24.54 14 Jan 2026 $25.22 15 Jan 2026 $24.15 16 Jan 2026 $24.80 20 Jan 2026 $21.81 21 Jan 2026 $22.43 22 Jan 2026 $22.01 23 Jan 2026 $21.75 26 Jan 2026 $21.17 27 Jan 2026 $21.80 28 Jan 2026 $21.51 29 Jan 2026 $20.06 30 Jan 2026 $20.01 2 Feb 2026 $18.03 3 Feb 2026 $17.27 4 Feb 2026 $15.96 5 Feb 2026 $13.52 6 Feb 2026 $14.92 9 Feb 2026 $15.07 10 Feb 2026 $14.17 11 Feb 2026 $13.69 12 Feb 2026 $13.17 13 Feb 2026 $14.55 17 Feb 2026 $14.61 18 Feb 2026 $13.96 19 Feb 2026 $14.09 20 Feb 2026 $14.57 23 Feb 2026 $13.47 24 Feb 2026 $13.55 25 Feb 2026 $15.38 26 Feb 2026 $14.81 27 Feb 2026 $14.04 2 Mar 2026 $15.07 3 Mar 2026 $14.59 4 Mar 2026 $16.02 5 Mar 2026 $15.39 6 Mar 2026 $14.62 9 Mar 2026 $14.82 10 Mar 2026 $14.86 11 Mar 2026 $15.05 12 Mar 2026 $14.96 13 Mar 2026 $15.32 16 Mar 2026 $16.47 17 Mar 2026 $16.38 18 Mar 2026 $15.47 19 Mar 2026 $15.34 20 Mar 2026 $15.38 23 Mar 2026 $15.79 24 Mar 2026 $15.28 25 Mar 2026 $15.86 26 Mar 2026 $14.77 27 Mar 2026 $14.27 30 Mar 2026 $14.22 31 Mar 2026 $14.24 1 Apr 2026 $14.47 2 Apr 2026 $13.64 6 Apr 2026 $14.14 7 Apr 2026 $14.12 8 Apr 2026 $14.37 9 Apr 2026 $14.54 10 Apr 2026 $14.78 13 Apr 2026 $14.59 14 Apr 2026 $14.57 15 Apr 2026 $14.83 16 Apr 2026 $15.61 17 Apr 2026 $15.49 20 Apr 2026 $14.87 21 Apr 2026 $14.67 22 Apr 2026 $15.16 23 Apr 2026 $14.76 24 Apr 2026 $14.93 27 Apr 2026 $14.57 28 Apr 2026 $14.56 29 Apr 2026 $14.24 30 Apr 2026 $14.38 1 May 2026 $14.53 4 May 2026 $14.66 5 May 2026 $15.04 6 May 2026 $15.53 7 May 2026 $15.36 8 May 2026 $16.10 11 May 2026 $17.08 12 May 2026 $16.51 13 May 2026 $15.82 14 May 2026 $16.17 15 May 2026 $15.52 18 May 2026 $14.71 19 May 2026 $14.61 20 May 2026 $14.95 21 May 2026 $15.26 22 May 2026 $14.67 26 May 2026 $14.52 27 May 2026 $14.58 28 May 2026 $14.24 29 May 2026 $14.24 1 Jun 2026 $14.08 2 Jun 2026 $13.10 3 Jun 2026 $12.50 4 Jun 2026 $12.00 5 Jun 2026 $11.01 8 Jun 2026 $11.71 9 Jun 2026 $11.40 10 Jun 2026 $11.03 11 Jun 2026 $11.64 12 Jun 2026 $11.62 15 Jun 2026 $13.05 16 Jun 2026 $12.79 17 Jun 2026 $12.44 18 Jun 2026 $12.03 22 Jun 2026 $12.62 23 Jun 2026 $11.96 24 Jun 2026 $11.44 25 Jun 2026 $11.48 26 Jun 2026 $12.72 29 Jun 2026 $13.19 30 Jun 2026 $12.81 1 Jul 2026 $13.37 2 Jul 2026 $14.06 6 Jul 2026 $14.27 7 Jul 2026 $14.16 8 Jul 2026 $13.48 9 Jul 2026 $13.60 10 Jul 2026 $13.58 13 Jul 2026 $13.08 14 Jul 2026 $13.45 15 Jul 2026 $13.44 16 Jul 2026 $13.21 17 Jul 2026 $13.12 20 Jul 2026 $13.39 21 Jul 2026 $13.44 22 Jul 2026 $13.42 23 Jul 2026 $13.07 24 Jul 2026 $12.78 27 Jul 2026 $13.13 28 Jul 2026 $12.84 29 Jul 2026 $12.57 30 Jul 2026 $12.91 31 Jul 2026 $12.64 3 Aug 2026 $12.81 4 Aug 2026 $12.84 5 Aug 2026 $12.88 6 Aug 2026 $12.58 7 Aug 2026 $12.80 10 Aug 2026 $13.18 11 Aug 2026 $13.10 12 Aug 2026 $13.10 13 Aug 2026 $13.19 14 Aug 2026 $13.00 17 Aug 2026 $13.08 18 Aug 2026 $13.32 19 Aug 2026 $14.23 20 Aug 2026 $15.07 21 Aug 2026 $15.69 24 Aug 2026 $16.72 25 Aug 2026 $16.96 26 Aug 2026 $16.73 27 Aug 2026 $18.95 28 Aug 2026 $17.88 31 Aug 2026 $17.95 1 Sep 2026 $17.33 2 Sep 2026 $17.22 3 Sep 2026 $18.23 4 Sep 2026 $17.61 8 Sep 2026 $17.83 9 Sep 2026 $17.71 10 Sep 2026 $17.24 11 Sep 2026 $17.69 14 Sep 2026 $17.91 15 Sep 2026 $16.96 16 Sep 2026 $17.00 17 Sep 2026 $17.48 18 Sep 2026 $19.81 21 Sep 2026 $20.42 22 Sep 2026 $20.40 23 Sep 2026 $19.82 24 Sep 2026 $20.29 25 Sep 2026 $21.06 28 Sep 2026 $20.46 29 Sep 2026 $20.56 30 Sep 2026 $20.26 1 Oct 2026 $20.42 2 Oct 2026 $20.39 5 Oct 2026 $20.78 6 Oct 2026 $20.88 7 Oct 2026 $20.02 8 Oct 2026 $18.91 9 Oct 2026 $18.79 12 Oct 2026 $18.73 13 Oct 2026 $18.63 14 Oct 2026 $18.00 15 Oct 2026 $18.32
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.