Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Sound Group Inc.

SOGP Clue Score71
Singapore Fiscal year ends December CIK 0001783407
$10.84 +3.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.84 on 9 Oct 2026
19 15 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.67 14 Oct 2025 $13.18 15 Oct 2025 $19.05 16 Oct 2025 $16.51 17 Oct 2025 $15.82 20 Oct 2025 $16.90 21 Oct 2025 $17.38 22 Oct 2025 $16.87 23 Oct 2025 $18.22 24 Oct 2025 $17.79 27 Oct 2025 $16.63 28 Oct 2025 $15.70 29 Oct 2025 $14.90 30 Oct 2025 $15.04 31 Oct 2025 $15.12 3 Nov 2025 $14.78 4 Nov 2025 $13.30 5 Nov 2025 $13.29 6 Nov 2025 $13.18 7 Nov 2025 $12.85 10 Nov 2025 $12.40 11 Nov 2025 $12.21 12 Nov 2025 $11.74 13 Nov 2025 $10.94 14 Nov 2025 $11.74 17 Nov 2025 $10.41 18 Nov 2025 $10.41 19 Nov 2025 $10.16 20 Nov 2025 $9.96 21 Nov 2025 $10.78 24 Nov 2025 $10.76 25 Nov 2025 $11.95 26 Nov 2025 $12.24 28 Nov 2025 $13.24 1 Dec 2025 $12.07 2 Dec 2025 $12.71 3 Dec 2025 $13.49 4 Dec 2025 $14.95 5 Dec 2025 $14.88 8 Dec 2025 $14.50 9 Dec 2025 $14.81 10 Dec 2025 $14.47 11 Dec 2025 $13.46 12 Dec 2025 $13.12 15 Dec 2025 $12.02 16 Dec 2025 $12.94 17 Dec 2025 $12.65 18 Dec 2025 $11.06 19 Dec 2025 $13.28 22 Dec 2025 $13.55 23 Dec 2025 $13.48 24 Dec 2025 $13.08 26 Dec 2025 $12.74 29 Dec 2025 $12.39 30 Dec 2025 $11.65 31 Dec 2025 $11.62 2 Jan 2026 $11.74 5 Jan 2026 $11.47 6 Jan 2026 $11.48 7 Jan 2026 $11.52 8 Jan 2026 $11.53 9 Jan 2026 $11.70 12 Jan 2026 $14.79 13 Jan 2026 $15.25 14 Jan 2026 $14.68 15 Jan 2026 $15.10 16 Jan 2026 $13.49 20 Jan 2026 $12.41 21 Jan 2026 $13.29 22 Jan 2026 $13.18 23 Jan 2026 $13.58 26 Jan 2026 $13.68 27 Jan 2026 $14.00 28 Jan 2026 $14.09 29 Jan 2026 $14.12 30 Jan 2026 $13.67 2 Feb 2026 $13.67 3 Feb 2026 $13.66 4 Feb 2026 $13.81 5 Feb 2026 $13.51 6 Feb 2026 $13.87 9 Feb 2026 $15.48 10 Feb 2026 $14.72 11 Feb 2026 $14.01 12 Feb 2026 $13.61 13 Feb 2026 $14.26 17 Feb 2026 $14.22 18 Feb 2026 $14.34 19 Feb 2026 $13.54 20 Feb 2026 $14.32 23 Feb 2026 $14.50 24 Feb 2026 $14.55 25 Feb 2026 $14.12 26 Feb 2026 $14.22 27 Feb 2026 $13.81 2 Mar 2026 $14.07 3 Mar 2026 $13.56 4 Mar 2026 $14.01 5 Mar 2026 $13.76 6 Mar 2026 $13.76 9 Mar 2026 $13.93 10 Mar 2026 $14.19 11 Mar 2026 $13.94 12 Mar 2026 $13.59 13 Mar 2026 $13.35 16 Mar 2026 $13.25 17 Mar 2026 $12.91 18 Mar 2026 $12.41 19 Mar 2026 $12.66 20 Mar 2026 $12.92 23 Mar 2026 $13.85 24 Mar 2026 $14.39 25 Mar 2026 $16.25 26 Mar 2026 $16.00 27 Mar 2026 $16.69 30 Mar 2026 $16.47 31 Mar 2026 $16.88 1 Apr 2026 $15.44 2 Apr 2026 $17.59 6 Apr 2026 $18.22 7 Apr 2026 $17.67 8 Apr 2026 $16.23 9 Apr 2026 $16.03 10 Apr 2026 $16.05 13 Apr 2026 $15.65 14 Apr 2026 $15.96 15 Apr 2026 $16.43 16 Apr 2026 $17.01 17 Apr 2026 $16.79 20 Apr 2026 $16.72 21 Apr 2026 $16.35 22 Apr 2026 $15.19 23 Apr 2026 $14.61 24 Apr 2026 $14.45 27 Apr 2026 $14.35 28 Apr 2026 $14.18 29 Apr 2026 $14.60 30 Apr 2026 $17.21 1 May 2026 $15.15 4 May 2026 $15.41 5 May 2026 $15.64 6 May 2026 $15.21 7 May 2026 $15.23 8 May 2026 $15.10 11 May 2026 $15.18 12 May 2026 $15.04 13 May 2026 $14.91 14 May 2026 $15.04 15 May 2026 $14.85 18 May 2026 $14.82 19 May 2026 $14.34 20 May 2026 $14.31 21 May 2026 $14.09 22 May 2026 $13.16 26 May 2026 $13.40 27 May 2026 $13.25 28 May 2026 $13.63 29 May 2026 $13.65 1 Jun 2026 $13.00 2 Jun 2026 $12.83 3 Jun 2026 $12.54 4 Jun 2026 $12.60 5 Jun 2026 $12.42 8 Jun 2026 $12.40 9 Jun 2026 $11.56 10 Jun 2026 $11.70 11 Jun 2026 $11.65 12 Jun 2026 $11.19 15 Jun 2026 $11.80 16 Jun 2026 $11.80 17 Jun 2026 $11.99 18 Jun 2026 $11.85 22 Jun 2026 $10.65 23 Jun 2026 $11.07 24 Jun 2026 $10.84 25 Jun 2026 $10.27 26 Jun 2026 $11.28 29 Jun 2026 $11.25 30 Jun 2026 $11.23 1 Jul 2026 $10.70 2 Jul 2026 $10.47 6 Jul 2026 $10.17 7 Jul 2026 $10.20 8 Jul 2026 $10.78 9 Jul 2026 $10.45 10 Jul 2026 $10.10 13 Jul 2026 $9.98 14 Jul 2026 $10.15 15 Jul 2026 $10.36 16 Jul 2026 $10.26 17 Jul 2026 $10.09 20 Jul 2026 $10.04 21 Jul 2026 $10.54 22 Jul 2026 $10.28 23 Jul 2026 $11.15 24 Jul 2026 $11.00 27 Jul 2026 $12.46 28 Jul 2026 $12.28 29 Jul 2026 $11.91 30 Jul 2026 $11.95 31 Jul 2026 $12.04 3 Aug 2026 $12.26 4 Aug 2026 $12.89 5 Aug 2026 $12.74 6 Aug 2026 $12.74 7 Aug 2026 $12.63 10 Aug 2026 $11.82 11 Aug 2026 $11.52 12 Aug 2026 $11.06 13 Aug 2026 $11.53 14 Aug 2026 $11.28 17 Aug 2026 $11.56 18 Aug 2026 $12.26 19 Aug 2026 $12.24 20 Aug 2026 $12.46 21 Aug 2026 $12.35 24 Aug 2026 $12.52 25 Aug 2026 $12.37 26 Aug 2026 $13.46 27 Aug 2026 $12.47 28 Aug 2026 $12.40 31 Aug 2026 $12.01 1 Sep 2026 $12.16 2 Sep 2026 $12.41 3 Sep 2026 $12.01 4 Sep 2026 $11.91 8 Sep 2026 $11.92 9 Sep 2026 $11.91 10 Sep 2026 $11.87 11 Sep 2026 $11.86 14 Sep 2026 $11.54 15 Sep 2026 $11.30 16 Sep 2026 $11.38 17 Sep 2026 $11.81 18 Sep 2026 $11.71 21 Sep 2026 $11.55 22 Sep 2026 $11.71 23 Sep 2026 $11.71 24 Sep 2026 $11.52 25 Sep 2026 $12.17 28 Sep 2026 $12.03 29 Sep 2026 $11.85 30 Sep 2026 $11.20 1 Oct 2026 $10.85 2 Oct 2026 $10.81 5 Oct 2026 $10.90 6 Oct 2026 $11.10 7 Oct 2026 $11.00 8 Oct 2026 $10.52 9 Oct 2026 $10.84 Zhang Ming Director Sold at will $16.90K 2 Apr 2026 · at $16.88 · 4.0% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$431.57M
Net income
$30.69M
Free cash flow
$38.47M
Gross margin
29.2%
Operating margin
7.0%
Net margin
7.1%
Return on equity
55.0%
Return on capital
53.4%
Revenue growth, 1 yr
52.7%
Revenue growth, 5 yr
15.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.5B -82M FY20 Fiscal year 2020 Revenue $1.50B Net income $82.18M Margin -5.5% 2.1B -127M FY21 Fiscal year 2021 Revenue $2.12B Net income $127.25M Margin -6.0% · growth +41.0% 2.2B 87M FY22 Fiscal year 2022 Revenue $2.19B Net income $86.50M Margin 4.0% · growth +3.1% 2.1B -135M FY23 Fiscal year 2023 Revenue $2.07B Net income $134.52M Margin -6.5% · growth -5.2% 2B -81M FY24 Fiscal year 2024 Revenue $2.03B Net income $80.98M Margin -4.0% · growth -1.9% 3.1B 221M FY25 Fiscal year 2025 Revenue $3.10B Net income $220.65M Margin 7.1% · growth +52.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Apr 2026 Zhang Ming
Director
Sold at will $16.90K 4.0%