Stocks · Financials · Commodity Contracts Brokers & Dealers

Canary Marinade Solana ETF

SOLC
United States Fiscal year ends December CIK 0002041869
$21.46 +1.85% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.46 on 15 Oct 2026
29 21 13 Nov 2025 May 2026 Oct 2026 18 Nov 2025 $27.30 19 Nov 2025 $25.63 20 Nov 2025 $25.74 21 Nov 2025 $24.50 24 Nov 2025 $26.77 25 Nov 2025 $26.52 26 Nov 2025 $27.58 28 Nov 2025 $26.51 1 Dec 2025 $24.00 2 Dec 2025 $26.74 3 Dec 2025 $27.33 4 Dec 2025 $27.09 5 Dec 2025 $25.59 8 Dec 2025 $25.89 9 Dec 2025 $27.01 10 Dec 2025 $26.72 11 Dec 2025 $26.35 12 Dec 2025 $25.43 15 Dec 2025 $24.22 16 Dec 2025 $24.84 17 Dec 2025 $23.70 18 Dec 2025 $22.67 19 Dec 2025 $24.55 22 Dec 2025 $24.07 23 Dec 2025 $24.10 24 Dec 2025 $23.63 26 Dec 2025 $23.67 29 Dec 2025 $23.84 30 Dec 2025 $23.99 31 Dec 2025 $24.06 2 Jan 2026 $25.41 5 Jan 2026 $26.74 6 Jan 2026 $26.93 7 Jan 2026 $26.33 8 Jan 2026 $26.67 9 Jan 2026 $26.30 12 Jan 2026 $27.17 13 Jan 2026 $27.90 14 Jan 2026 $28.64 15 Jan 2026 $27.45 16 Jan 2026 $28.15 20 Jan 2026 $24.85 21 Jan 2026 $25.49 22 Jan 2026 $25.01 23 Jan 2026 $24.71 26 Jan 2026 $24.03 27 Jan 2026 $24.74 28 Jan 2026 $24.42 29 Jan 2026 $22.76 30 Jan 2026 $22.73 2 Feb 2026 $20.23 3 Feb 2026 $19.60 4 Feb 2026 $18.16 5 Feb 2026 $15.35 6 Feb 2026 $16.92 9 Feb 2026 $17.12 10 Feb 2026 $16.13 11 Feb 2026 $15.55 12 Feb 2026 $15.02 13 Feb 2026 $16.54 17 Feb 2026 $16.59 18 Feb 2026 $15.88 19 Feb 2026 $16.04 20 Feb 2026 $16.53 23 Feb 2026 $15.34 24 Feb 2026 $15.38 25 Feb 2026 $17.54 26 Feb 2026 $16.87 27 Feb 2026 $15.95 2 Mar 2026 $17.20 3 Mar 2026 $16.61 4 Mar 2026 $18.23 5 Mar 2026 $17.49 6 Mar 2026 $16.67 9 Mar 2026 $16.87 10 Mar 2026 $16.88 11 Mar 2026 $17.11 12 Mar 2026 $17.05 13 Mar 2026 $17.46 16 Mar 2026 $18.72 17 Mar 2026 $18.61 18 Mar 2026 $17.62 19 Mar 2026 $17.45 20 Mar 2026 $17.48 23 Mar 2026 $17.97 24 Mar 2026 $17.39 25 Mar 2026 $18.00 26 Mar 2026 $16.81 27 Mar 2026 $16.27 30 Mar 2026 $16.19 31 Mar 2026 $16.27 1 Apr 2026 $16.50 2 Apr 2026 $15.55 6 Apr 2026 $16.10 7 Apr 2026 $16.09 8 Apr 2026 $16.38 9 Apr 2026 $16.58 10 Apr 2026 $16.84 13 Apr 2026 $16.62 14 Apr 2026 $16.55 15 Apr 2026 $16.89 16 Apr 2026 $17.78 17 Apr 2026 $17.64 20 Apr 2026 $16.98 21 Apr 2026 $16.72 22 Apr 2026 $17.29 23 Apr 2026 $16.88 24 Apr 2026 $17.07 27 Apr 2026 $16.63 28 Apr 2026 $16.59 29 Apr 2026 $16.25 30 Apr 2026 $16.43 1 May 2026 $16.60 4 May 2026 $16.71 5 May 2026 $17.13 6 May 2026 $17.67 7 May 2026 $17.51 8 May 2026 $18.34 11 May 2026 $19.43 12 May 2026 $18.80 13 May 2026 $18.02 14 May 2026 $18.41 15 May 2026 $17.72 18 May 2026 $16.84 19 May 2026 $16.72 20 May 2026 $17.09 21 May 2026 $17.41 22 May 2026 $16.79 26 May 2026 $16.61 27 May 2026 $16.63 28 May 2026 $16.32 29 May 2026 $16.29 1 Jun 2026 $16.11 2 Jun 2026 $14.98 3 Jun 2026 $14.30 4 Jun 2026 $13.73 5 Jun 2026 $12.62 8 Jun 2026 $13.40 9 Jun 2026 $13.04 10 Jun 2026 $12.67 11 Jun 2026 $13.31 12 Jun 2026 $13.29 15 Jun 2026 $14.95 16 Jun 2026 $14.69 17 Jun 2026 $14.27 18 Jun 2026 $13.84 22 Jun 2026 $14.48 23 Jun 2026 $13.73 24 Jun 2026 $13.16 25 Jun 2026 $13.15 26 Jun 2026 $14.62 29 Jun 2026 $15.15 30 Jun 2026 $14.71 1 Jul 2026 $15.35 2 Jul 2026 $16.15 6 Jul 2026 $16.38 7 Jul 2026 $16.24 8 Jul 2026 $15.47 9 Jul 2026 $15.61 10 Jul 2026 $15.58 13 Jul 2026 $15.02 14 Jul 2026 $15.43 15 Jul 2026 $15.43 16 Jul 2026 $15.16 17 Jul 2026 $15.05 20 Jul 2026 $15.53 21 Jul 2026 $15.58 22 Jul 2026 $15.56 23 Jul 2026 $15.15 24 Jul 2026 $14.80 27 Jul 2026 $15.21 28 Jul 2026 $14.87 29 Jul 2026 $14.58 30 Jul 2026 $14.98 31 Jul 2026 $14.66 3 Aug 2026 $14.84 4 Aug 2026 $14.89 5 Aug 2026 $14.94 6 Aug 2026 $14.61 7 Aug 2026 $14.85 10 Aug 2026 $15.28 11 Aug 2026 $15.19 12 Aug 2026 $15.19 13 Aug 2026 $15.29 14 Aug 2026 $15.06 17 Aug 2026 $15.22 18 Aug 2026 $15.50 19 Aug 2026 $16.56 20 Aug 2026 $17.54 21 Aug 2026 $18.28 24 Aug 2026 $19.43 25 Aug 2026 $19.70 26 Aug 2026 $19.48 27 Aug 2026 $21.98 28 Aug 2026 $20.84 31 Aug 2026 $20.89 1 Sep 2026 $20.15 2 Sep 2026 $20.01 3 Sep 2026 $21.20 4 Sep 2026 $20.49 8 Sep 2026 $20.75 9 Sep 2026 $20.61 10 Sep 2026 $20.10 11 Sep 2026 $20.58 14 Sep 2026 $20.81 15 Sep 2026 $19.74 16 Sep 2026 $19.78 17 Sep 2026 $20.34 18 Sep 2026 $23.04 21 Sep 2026 $23.86 22 Sep 2026 $23.86 23 Sep 2026 $23.18 24 Sep 2026 $23.72 25 Sep 2026 $24.67 28 Sep 2026 $23.92 29 Sep 2026 $24.01 30 Sep 2026 $23.67 1 Oct 2026 $23.90 2 Oct 2026 $23.85 5 Oct 2026 $24.31 6 Oct 2026 $24.45 7 Oct 2026 $23.43 8 Oct 2026 $22.10 9 Oct 2026 $21.97 12 Oct 2026 $21.91 13 Oct 2026 $21.78 14 Oct 2026 $21.07 15 Oct 2026 $21.46
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.