Stocks · Materials · Chemicals & Allied Products

Solstice Advanced Materials Inc.

SOLS Clue Score37
United States Fiscal year ends December CIK 0002064953
$61.35 +1.86% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
61.35 on 9 Oct 2026
89 65 41 Oct 2025 Apr 2026 Oct 2026 29 Oct 2025 $49.25 30 Oct 2025 $48.74 31 Oct 2025 $45.07 3 Nov 2025 $44.01 4 Nov 2025 $43.65 5 Nov 2025 $48.33 6 Nov 2025 $45.02 7 Nov 2025 $47.49 10 Nov 2025 $47.19 11 Nov 2025 $46.12 12 Nov 2025 $46.93 13 Nov 2025 $45.73 14 Nov 2025 $43.56 17 Nov 2025 $41.58 18 Nov 2025 $41.43 19 Nov 2025 $42.72 20 Nov 2025 $43.25 21 Nov 2025 $44.44 24 Nov 2025 $45.47 25 Nov 2025 $46.89 26 Nov 2025 $46.23 28 Nov 2025 $47.68 1 Dec 2025 $47.72 2 Dec 2025 $46.65 3 Dec 2025 $47.57 4 Dec 2025 $46.96 5 Dec 2025 $47.13 8 Dec 2025 $46.69 9 Dec 2025 $47.39 10 Dec 2025 $49.08 11 Dec 2025 $50.28 12 Dec 2025 $49.99 15 Dec 2025 $48.77 16 Dec 2025 $47.97 17 Dec 2025 $48.86 18 Dec 2025 $48.58 19 Dec 2025 $50.35 22 Dec 2025 $50.14 23 Dec 2025 $48.75 24 Dec 2025 $49.61 26 Dec 2025 $49.77 29 Dec 2025 $49.29 30 Dec 2025 $48.86 31 Dec 2025 $48.58 2 Jan 2026 $49.28 5 Jan 2026 $49.33 6 Jan 2026 $49.73 7 Jan 2026 $51.98 8 Jan 2026 $52.11 9 Jan 2026 $53.03 12 Jan 2026 $52.01 13 Jan 2026 $55.01 14 Jan 2026 $57.37 15 Jan 2026 $60.51 16 Jan 2026 $60.89 20 Jan 2026 $61.56 21 Jan 2026 $63.43 22 Jan 2026 $62.92 23 Jan 2026 $62.84 26 Jan 2026 $61.49 27 Jan 2026 $62.36 28 Jan 2026 $65.57 29 Jan 2026 $63.59 30 Jan 2026 $61.77 2 Feb 2026 $64.39 3 Feb 2026 $66.26 4 Feb 2026 $65.22 5 Feb 2026 $63.42 6 Feb 2026 $64.79 9 Feb 2026 $64.66 10 Feb 2026 $63.80 11 Feb 2026 $74.95 12 Feb 2026 $78.03 13 Feb 2026 $78.22 17 Feb 2026 $80.90 18 Feb 2026 $80.92 19 Feb 2026 $77.86 20 Feb 2026 $80.05 23 Feb 2026 $78.55 24 Feb 2026 $79.09 25 Feb 2026 $79.87 26 Feb 2026 $78.32 27 Feb 2026 $78.51 2 Mar 2026 $78.88 3 Mar 2026 $73.90 4 Mar 2026 $75.11 5 Mar 2026 $76.72 6 Mar 2026 $72.17 9 Mar 2026 $73.87 10 Mar 2026 $74.95 11 Mar 2026 $75.18 12 Mar 2026 $72.08 13 Mar 2026 $73.22 16 Mar 2026 $73.27 17 Mar 2026 $75.15 18 Mar 2026 $74.41 19 Mar 2026 $73.08 20 Mar 2026 $67.05 23 Mar 2026 $70.95 24 Mar 2026 $72.11 25 Mar 2026 $76.35 26 Mar 2026 $74.43 27 Mar 2026 $75.03 30 Mar 2026 $72.40 31 Mar 2026 $76.16 1 Apr 2026 $77.52 2 Apr 2026 $76.42 6 Apr 2026 $78.03 7 Apr 2026 $77.55 8 Apr 2026 $83.35 9 Apr 2026 $82.81 10 Apr 2026 $81.96 13 Apr 2026 $82.01 14 Apr 2026 $80.22 15 Apr 2026 $79.24 16 Apr 2026 $79.96 17 Apr 2026 $81.20 20 Apr 2026 $81.40 21 Apr 2026 $80.33 22 Apr 2026 $81.34 23 Apr 2026 $81.05 24 Apr 2026 $81.30 27 Apr 2026 $81.37 28 Apr 2026 $79.71 29 Apr 2026 $76.96 30 Apr 2026 $81.95 1 May 2026 $80.59 4 May 2026 $81.07 5 May 2026 $83.56 6 May 2026 $82.01 7 May 2026 $77.76 8 May 2026 $78.25 11 May 2026 $85.42 12 May 2026 $87.32 13 May 2026 $88.57 14 May 2026 $86.81 15 May 2026 $85.11 18 May 2026 $82.07 19 May 2026 $79.87 20 May 2026 $84.48 21 May 2026 $79.38 22 May 2026 $81.76 26 May 2026 $84.64 27 May 2026 $86.10 28 May 2026 $84.57 29 May 2026 $84.23 1 Jun 2026 $83.78 2 Jun 2026 $87.39 3 Jun 2026 $86.60 4 Jun 2026 $84.13 5 Jun 2026 $81.02 8 Jun 2026 $80.46 9 Jun 2026 $80.28 10 Jun 2026 $77.69 11 Jun 2026 $81.17 12 Jun 2026 $83.06 15 Jun 2026 $86.66 16 Jun 2026 $83.56 17 Jun 2026 $85.14 18 Jun 2026 $85.57 22 Jun 2026 $86.95 23 Jun 2026 $84.67 24 Jun 2026 $86.66 25 Jun 2026 $86.91 26 Jun 2026 $82.69 29 Jun 2026 $82.54 30 Jun 2026 $88.60 1 Jul 2026 $82.95 2 Jul 2026 $80.19 6 Jul 2026 $68.05 7 Jul 2026 $62.10 8 Jul 2026 $61.01 9 Jul 2026 $62.80 10 Jul 2026 $61.30 13 Jul 2026 $61.06 14 Jul 2026 $63.36 15 Jul 2026 $61.03 16 Jul 2026 $58.24 17 Jul 2026 $58.38 20 Jul 2026 $56.47 21 Jul 2026 $60.08 22 Jul 2026 $60.67 23 Jul 2026 $60.88 24 Jul 2026 $60.54 27 Jul 2026 $60.59 28 Jul 2026 $57.31 29 Jul 2026 $55.66 30 Jul 2026 $57.39 31 Jul 2026 $60.17 3 Aug 2026 $62.23 4 Aug 2026 $63.52 5 Aug 2026 $62.50 6 Aug 2026 $62.18 7 Aug 2026 $60.96 10 Aug 2026 $60.32 11 Aug 2026 $61.11 12 Aug 2026 $62.21 13 Aug 2026 $62.57 14 Aug 2026 $62.65 17 Aug 2026 $62.55 18 Aug 2026 $60.09 19 Aug 2026 $57.34 20 Aug 2026 $56.62 21 Aug 2026 $56.16 24 Aug 2026 $55.36 25 Aug 2026 $55.54 26 Aug 2026 $56.37 27 Aug 2026 $56.34 28 Aug 2026 $63.53 31 Aug 2026 $63.39 1 Sep 2026 $61.73 2 Sep 2026 $60.99 3 Sep 2026 $61.37 4 Sep 2026 $63.73 8 Sep 2026 $64.53 9 Sep 2026 $63.26 10 Sep 2026 $61.56 11 Sep 2026 $61.53 14 Sep 2026 $57.78 15 Sep 2026 $57.16 16 Sep 2026 $58.48 17 Sep 2026 $58.80 18 Sep 2026 $57.31 21 Sep 2026 $57.69 22 Sep 2026 $58.89 23 Sep 2026 $57.98 24 Sep 2026 $56.01 25 Sep 2026 $56.65 28 Sep 2026 $56.93 29 Sep 2026 $56.01 30 Sep 2026 $56.32 1 Oct 2026 $56.98 2 Oct 2026 $57.70 5 Oct 2026 $58.06 6 Oct 2026 $61.27 7 Oct 2026 $60.36 8 Oct 2026 $60.23 9 Oct 2026 $61.35
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.89B
Net income
$237.00M
Free cash flow
$119.00M
Net margin
6.1%
Return on equity
16.8%
Debt to equity
1.40
Revenue growth, 1 yr
3.1%
EPS growth, 1 yr
-60.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.6B 621M FY23 Fiscal year 2023 Revenue $3.65B Net income $621.00M Margin 17.0% 3.8B 594M FY24 Fiscal year 2024 Revenue $3.77B Net income $594.00M Margin 15.8% · growth +3.3% 3.9B 237M FY25 Fiscal year 2025 Revenue $3.89B Net income $237.00M Margin 6.1% · growth +3.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.