Stocks · Health care · Surgical & Medical Instruments & Apparatus

Solventum

SOLV Clue Score61
United States Fiscal year ends December CIK 0001964738
87.29
+1.02%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
87.29 on 9 Oct 2026
92 77 62 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $70.88 14 Oct 2025 $71.49 15 Oct 2025 $71.56 16 Oct 2025 $71.44 17 Oct 2025 $72.16 20 Oct 2025 $72.87 21 Oct 2025 $72.91 22 Oct 2025 $72.76 23 Oct 2025 $72.27 24 Oct 2025 $71.44 27 Oct 2025 $71.98 28 Oct 2025 $70.92 29 Oct 2025 $69.78 30 Oct 2025 $69.28 31 Oct 2025 $69.04 3 Nov 2025 $68.12 4 Nov 2025 $68.59 5 Nov 2025 $67.69 6 Nov 2025 $66.28 7 Nov 2025 $71.52 10 Nov 2025 $71.79 11 Nov 2025 $73.88 12 Nov 2025 $73.83 13 Nov 2025 $75.22 14 Nov 2025 $75.66 17 Nov 2025 $76.19 18 Nov 2025 $76.89 19 Nov 2025 $77.31 20 Nov 2025 $79.51 21 Nov 2025 $82.90 24 Nov 2025 $83.38 25 Nov 2025 $85.77 26 Nov 2025 $85.27 28 Nov 2025 $85.26 1 Dec 2025 $85.56 2 Dec 2025 $85.59 3 Dec 2025 $85.25 4 Dec 2025 $85.26 5 Dec 2025 $85.43 8 Dec 2025 $82.60 9 Dec 2025 $80.11 10 Dec 2025 $81.90 11 Dec 2025 $82.79 12 Dec 2025 $82.98 15 Dec 2025 $81.89 16 Dec 2025 $80.59 17 Dec 2025 $79.95 18 Dec 2025 $80.68 19 Dec 2025 $81.59 22 Dec 2025 $80.78 23 Dec 2025 $80.55 24 Dec 2025 $80.18 26 Dec 2025 $80.46 29 Dec 2025 $80.09 30 Dec 2025 $80.16 31 Dec 2025 $79.24 2 Jan 2026 $79.02 5 Jan 2026 $80.80 6 Jan 2026 $83.16 7 Jan 2026 $84.24 8 Jan 2026 $85.77 9 Jan 2026 $86.14 12 Jan 2026 $85.69 13 Jan 2026 $80.03 14 Jan 2026 $80.05 15 Jan 2026 $80.44 16 Jan 2026 $79.48 20 Jan 2026 $78.96 21 Jan 2026 $80.37 22 Jan 2026 $80.26 23 Jan 2026 $78.91 26 Jan 2026 $79.01 27 Jan 2026 $77.61 28 Jan 2026 $76.60 29 Jan 2026 $76.52 30 Jan 2026 $76.97 2 Feb 2026 $76.91 3 Feb 2026 $75.75 4 Feb 2026 $76.49 5 Feb 2026 $76.98 6 Feb 2026 $78.12 9 Feb 2026 $78.07 10 Feb 2026 $80.46 11 Feb 2026 $81.49 12 Feb 2026 $75.95 13 Feb 2026 $75.55 17 Feb 2026 $73.73 18 Feb 2026 $74.91 19 Feb 2026 $73.61 20 Feb 2026 $72.94 23 Feb 2026 $72.65 24 Feb 2026 $73.42 25 Feb 2026 $75.08 26 Feb 2026 $76.94 27 Feb 2026 $74.20 2 Mar 2026 $73.00 3 Mar 2026 $70.81 4 Mar 2026 $70.40 5 Mar 2026 $70.78 6 Mar 2026 $69.41 9 Mar 2026 $68.60 10 Mar 2026 $67.60 11 Mar 2026 $67.62 12 Mar 2026 $66.12 13 Mar 2026 $66.76 16 Mar 2026 $67.14 17 Mar 2026 $68.67 18 Mar 2026 $67.10 19 Mar 2026 $67.14 20 Mar 2026 $65.78 23 Mar 2026 $65.69 24 Mar 2026 $64.03 25 Mar 2026 $64.64 26 Mar 2026 $64.71 27 Mar 2026 $62.76 30 Mar 2026 $63.45 31 Mar 2026 $65.30 1 Apr 2026 $64.35 2 Apr 2026 $63.57 6 Apr 2026 $63.25 7 Apr 2026 $62.49 8 Apr 2026 $65.25 9 Apr 2026 $66.18 10 Apr 2026 $65.79 13 Apr 2026 $67.41 14 Apr 2026 $69.02 15 Apr 2026 $69.10 16 Apr 2026 $68.88 17 Apr 2026 $70.48 20 Apr 2026 $70.04 21 Apr 2026 $68.97 22 Apr 2026 $69.11 23 Apr 2026 $68.96 24 Apr 2026 $68.52 27 Apr 2026 $69.78 28 Apr 2026 $67.51 29 Apr 2026 $66.49 30 Apr 2026 $67.36 1 May 2026 $66.63 4 May 2026 $67.44 5 May 2026 $69.04 6 May 2026 $70.99 7 May 2026 $71.65 8 May 2026 $73.38 11 May 2026 $74.12 12 May 2026 $75.10 13 May 2026 $74.41 14 May 2026 $74.42 15 May 2026 $74.26 18 May 2026 $76.13 19 May 2026 $74.73 20 May 2026 $76.13 21 May 2026 $76.75 22 May 2026 $76.83 26 May 2026 $76.27 27 May 2026 $75.89 28 May 2026 $75.94 29 May 2026 $74.95 1 Jun 2026 $75.84 2 Jun 2026 $76.43 3 Jun 2026 $78.36 4 Jun 2026 $82.42 5 Jun 2026 $81.01 8 Jun 2026 $78.76 9 Jun 2026 $82.46 10 Jun 2026 $80.94 11 Jun 2026 $79.22 12 Jun 2026 $78.87 15 Jun 2026 $76.90 16 Jun 2026 $76.56 17 Jun 2026 $74.56 18 Jun 2026 $75.43 22 Jun 2026 $73.56 23 Jun 2026 $73.99 24 Jun 2026 $75.59 25 Jun 2026 $77.92 26 Jun 2026 $79.53 29 Jun 2026 $78.24 30 Jun 2026 $77.15 1 Jul 2026 $78.35 2 Jul 2026 $78.27 6 Jul 2026 $77.94 7 Jul 2026 $76.28 8 Jul 2026 $75.18 9 Jul 2026 $75.96 10 Jul 2026 $76.70 13 Jul 2026 $77.42 14 Jul 2026 $76.28 15 Jul 2026 $78.37 16 Jul 2026 $81.70 17 Jul 2026 $81.31 20 Jul 2026 $79.25 21 Jul 2026 $78.60 22 Jul 2026 $77.64 23 Jul 2026 $77.24 24 Jul 2026 $78.01 27 Jul 2026 $80.47 28 Jul 2026 $86.17 29 Jul 2026 $88.55 30 Jul 2026 $86.82 31 Jul 2026 $85.44 3 Aug 2026 $88.07 4 Aug 2026 $87.94 5 Aug 2026 $87.47 6 Aug 2026 $82.96 7 Aug 2026 $82.98 10 Aug 2026 $85.21 11 Aug 2026 $84.10 12 Aug 2026 $85.29 13 Aug 2026 $86.46 14 Aug 2026 $88.59 17 Aug 2026 $86.82 18 Aug 2026 $87.45 19 Aug 2026 $87.81 20 Aug 2026 $88.61 21 Aug 2026 $89.57 24 Aug 2026 $91.25 25 Aug 2026 $91.61 26 Aug 2026 $91.53 27 Aug 2026 $90.93 28 Aug 2026 $91.12 31 Aug 2026 $91.06 1 Sep 2026 $90.95 2 Sep 2026 $91.90 3 Sep 2026 $92.44 4 Sep 2026 $91.69 8 Sep 2026 $90.11 9 Sep 2026 $90.03 10 Sep 2026 $87.65 11 Sep 2026 $87.45 14 Sep 2026 $89.82 15 Sep 2026 $90.06 16 Sep 2026 $88.83 17 Sep 2026 $87.53 18 Sep 2026 $88.84 21 Sep 2026 $88.84 22 Sep 2026 $88.75 23 Sep 2026 $88.37 24 Sep 2026 $88.59 25 Sep 2026 $89.50 28 Sep 2026 $89.54 29 Sep 2026 $89.32 30 Sep 2026 $88.15 1 Oct 2026 $87.77 2 Oct 2026 $87.85 5 Oct 2026 $88.03 6 Oct 2026 $87.04 7 Oct 2026 $85.88 8 Oct 2026 $86.41 9 Oct 2026 $87.29 Wendell Amy McBride Director Bought $100.34K 10 Mar 2026 · at $68.03 · 41.4% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.33B
Net income
$1.56B
Free cash flow
$10.00M
Gross margin
53.5%
Operating margin
26.2%
Net margin
18.7%
Return on equity
30.8%
Return on capital
19.7%
Debt to equity
1.00
Revenue growth, 1 yr
0.9%
EPS growth, 1 yr
221.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8.1B 1.3B FY22 Fiscal year 2022 Revenue $8.13B Net income $1.34B Margin 16.5% 8.2B 1.3B FY23 Fiscal year 2023 Revenue $8.20B Net income $1.35B Margin 16.4% · growth +0.8% 8.3B 479M FY24 Fiscal year 2024 Revenue $8.25B Net income $479.00M Margin 5.8% · growth +0.7% 8.3B 1.6B FY25 Fiscal year 2025 Revenue $8.33B Net income $1.56B Margin 18.7% · growth +0.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Mar 2026 Wendell Amy McBride
Director
Bought $100.34K 41.4%
15 Aug 2025 3M CO
10% owner
Sold at will $646.36M 25.6%