Stocks · Materials · Paperboard Containers & Boxes

SONOCO PRODUCTS CO

SON Clue Score71
United States Fiscal year ends December CIK 0000091767
47.92
-0.99%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
47.92 on 9 Oct 2026
61 50 39 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.49 14 Oct 2025 $39.58 15 Oct 2025 $39.95 16 Oct 2025 $40.16 17 Oct 2025 $40.03 20 Oct 2025 $40.52 21 Oct 2025 $41.17 22 Oct 2025 $41.49 23 Oct 2025 $41.43 24 Oct 2025 $40.36 27 Oct 2025 $39.46 28 Oct 2025 $40.15 29 Oct 2025 $39.70 30 Oct 2025 $39.27 31 Oct 2025 $40.57 3 Nov 2025 $39.89 4 Nov 2025 $40.07 5 Nov 2025 $40.85 6 Nov 2025 $40.45 7 Nov 2025 $40.68 10 Nov 2025 $40.54 11 Nov 2025 $40.65 12 Nov 2025 $40.29 13 Nov 2025 $41.57 14 Nov 2025 $40.93 17 Nov 2025 $40.31 18 Nov 2025 $40.05 19 Nov 2025 $39.86 20 Nov 2025 $39.77 21 Nov 2025 $41.05 24 Nov 2025 $40.74 25 Nov 2025 $41.57 26 Nov 2025 $41.81 28 Nov 2025 $42.17 1 Dec 2025 $42.29 2 Dec 2025 $41.08 3 Dec 2025 $41.37 4 Dec 2025 $41.29 5 Dec 2025 $41.43 8 Dec 2025 $40.91 9 Dec 2025 $40.72 10 Dec 2025 $41.93 11 Dec 2025 $42.17 12 Dec 2025 $42.46 15 Dec 2025 $42.94 16 Dec 2025 $43.00 17 Dec 2025 $43.16 18 Dec 2025 $43.35 19 Dec 2025 $43.31 22 Dec 2025 $43.17 23 Dec 2025 $43.10 24 Dec 2025 $43.16 26 Dec 2025 $43.50 29 Dec 2025 $43.96 30 Dec 2025 $43.78 31 Dec 2025 $43.64 2 Jan 2026 $44.37 5 Jan 2026 $45.64 6 Jan 2026 $46.39 7 Jan 2026 $45.71 8 Jan 2026 $46.83 9 Jan 2026 $47.35 12 Jan 2026 $47.50 13 Jan 2026 $47.64 14 Jan 2026 $49.32 15 Jan 2026 $49.11 16 Jan 2026 $48.71 20 Jan 2026 $47.70 21 Jan 2026 $48.21 22 Jan 2026 $48.76 23 Jan 2026 $48.60 26 Jan 2026 $48.94 27 Jan 2026 $48.13 28 Jan 2026 $47.46 29 Jan 2026 $47.86 30 Jan 2026 $48.00 2 Feb 2026 $48.25 3 Feb 2026 $49.01 4 Feb 2026 $51.62 5 Feb 2026 $50.82 6 Feb 2026 $51.32 9 Feb 2026 $50.77 10 Feb 2026 $51.34 11 Feb 2026 $51.42 12 Feb 2026 $51.30 13 Feb 2026 $51.67 17 Feb 2026 $56.72 18 Feb 2026 $57.63 19 Feb 2026 $56.07 20 Feb 2026 $56.45 23 Feb 2026 $56.87 24 Feb 2026 $57.08 25 Feb 2026 $55.84 26 Feb 2026 $55.88 27 Feb 2026 $56.47 2 Mar 2026 $56.38 3 Mar 2026 $55.51 4 Mar 2026 $54.98 5 Mar 2026 $53.73 6 Mar 2026 $53.34 9 Mar 2026 $53.40 10 Mar 2026 $53.29 11 Mar 2026 $53.17 12 Mar 2026 $52.74 13 Mar 2026 $53.32 16 Mar 2026 $53.68 17 Mar 2026 $53.60 18 Mar 2026 $52.33 19 Mar 2026 $51.81 20 Mar 2026 $50.67 23 Mar 2026 $51.78 24 Mar 2026 $52.53 25 Mar 2026 $53.42 26 Mar 2026 $53.56 27 Mar 2026 $53.19 30 Mar 2026 $53.18 31 Mar 2026 $54.09 1 Apr 2026 $55.17 2 Apr 2026 $54.84 6 Apr 2026 $54.18 7 Apr 2026 $54.06 8 Apr 2026 $55.76 9 Apr 2026 $56.08 10 Apr 2026 $56.37 13 Apr 2026 $54.94 14 Apr 2026 $54.86 15 Apr 2026 $55.18 16 Apr 2026 $55.27 17 Apr 2026 $57.41 20 Apr 2026 $56.80 21 Apr 2026 $56.79 22 Apr 2026 $47.58 23 Apr 2026 $49.19 24 Apr 2026 $48.45 27 Apr 2026 $50.25 28 Apr 2026 $49.91 29 Apr 2026 $49.15 30 Apr 2026 $49.96 1 May 2026 $50.06 4 May 2026 $49.62 5 May 2026 $50.48 6 May 2026 $52.30 7 May 2026 $51.71 8 May 2026 $51.56 11 May 2026 $51.07 12 May 2026 $50.35 13 May 2026 $49.78 14 May 2026 $49.42 15 May 2026 $46.69 18 May 2026 $46.94 19 May 2026 $46.36 20 May 2026 $48.00 21 May 2026 $48.67 22 May 2026 $49.37 26 May 2026 $49.71 27 May 2026 $49.80 28 May 2026 $49.52 29 May 2026 $48.68 1 Jun 2026 $47.99 2 Jun 2026 $49.17 3 Jun 2026 $48.50 4 Jun 2026 $47.84 5 Jun 2026 $47.49 8 Jun 2026 $47.61 9 Jun 2026 $49.90 10 Jun 2026 $48.99 11 Jun 2026 $50.53 12 Jun 2026 $50.57 15 Jun 2026 $50.35 16 Jun 2026 $51.22 17 Jun 2026 $50.66 18 Jun 2026 $50.68 22 Jun 2026 $50.46 23 Jun 2026 $50.79 24 Jun 2026 $53.54 25 Jun 2026 $54.34 26 Jun 2026 $55.11 29 Jun 2026 $55.73 30 Jun 2026 $56.35 1 Jul 2026 $56.15 2 Jul 2026 $57.42 6 Jul 2026 $57.00 7 Jul 2026 $56.49 8 Jul 2026 $54.63 9 Jul 2026 $55.06 10 Jul 2026 $55.89 13 Jul 2026 $53.65 14 Jul 2026 $53.20 15 Jul 2026 $53.73 16 Jul 2026 $56.18 17 Jul 2026 $56.57 20 Jul 2026 $54.59 21 Jul 2026 $54.71 22 Jul 2026 $55.15 23 Jul 2026 $56.32 24 Jul 2026 $58.23 27 Jul 2026 $58.68 28 Jul 2026 $60.56 29 Jul 2026 $58.98 30 Jul 2026 $56.82 31 Jul 2026 $56.36 3 Aug 2026 $56.42 4 Aug 2026 $58.62 5 Aug 2026 $58.46 6 Aug 2026 $57.07 7 Aug 2026 $58.02 10 Aug 2026 $57.87 11 Aug 2026 $57.80 12 Aug 2026 $58.10 13 Aug 2026 $58.31 14 Aug 2026 $58.27 17 Aug 2026 $56.75 18 Aug 2026 $57.20 19 Aug 2026 $57.90 20 Aug 2026 $58.33 21 Aug 2026 $59.48 24 Aug 2026 $57.49 25 Aug 2026 $57.88 26 Aug 2026 $57.55 27 Aug 2026 $56.71 28 Aug 2026 $56.47 31 Aug 2026 $55.15 1 Sep 2026 $54.09 2 Sep 2026 $54.74 3 Sep 2026 $52.69 4 Sep 2026 $51.95 8 Sep 2026 $49.87 9 Sep 2026 $48.39 10 Sep 2026 $48.43 11 Sep 2026 $47.84 14 Sep 2026 $48.32 15 Sep 2026 $48.28 16 Sep 2026 $48.41 17 Sep 2026 $48.82 18 Sep 2026 $48.84 21 Sep 2026 $49.25 22 Sep 2026 $50.69 23 Sep 2026 $50.63 24 Sep 2026 $49.96 25 Sep 2026 $50.06 28 Sep 2026 $49.97 29 Sep 2026 $49.61 30 Sep 2026 $48.82 1 Oct 2026 $48.50 2 Oct 2026 $48.74 5 Oct 2026 $48.22 6 Oct 2026 $48.02 7 Oct 2026 $47.74 8 Oct 2026 $48.40 9 Oct 2026 $47.92 Haley John R Director Bought $99.91K 28 Oct 2025 · at $39.87 · 12.0% of stake Joachimczyk Paul CFO Bought $809.75K 29 Oct 2025 · at $39.50 Harrell James A. III Pres. Global Ind. Paper Pkg. Sold at will $1.16K 19 Feb 2026 · at $57.84 · 0.0% of stake Haynes Ernest D III Pres. Consumer Pkg Americas Sold at will $89.15K 27 Feb 2026 · at $56.39 · 14.4% of stake Joachimczyk Paul CFO Bought $400.00K 24 Apr 2026 · at $49.64 · 39.3% of stake Harrell James A. III Pres. Global Ind. Paper Pkg. Bought $340.18K 27 Apr 2026 · at $50.37 · 204% of stake Florence John M Gnl Council, Secy, VP Sold at will $15.28K 29 Jul 2026 · at $58.56 · 1.6% of stake Coker R. Howard President & CEO Bought $249.45K 7 Aug 2026 · at $57.41 · 0.8% of stake
5 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.52B
Net income
$1.00B
Free cash flow
$345.76M
Gross margin
20.9%
Operating margin
13.5%
Net margin
13.3%
Return on equity
27.8%
Return on capital
10.2%
Debt to equity
1.10
Revenue growth, 1 yr
41.7%
Revenue growth, 5 yr
7.5% a year
EPS growth, 1 yr
510.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.2B 207M FY20 Fiscal year 2020 Revenue $5.24B Net income $207.46M Margin 4.0% 5.6B -85M FY21 Fiscal year 2021 Revenue $5.59B Net income $85.48M Margin -1.5% · growth +6.7% 5.4B 466M FY22 Fiscal year 2022 Revenue $5.38B Net income $466.44M Margin 8.7% · growth -3.7% 5.4B 475M FY23 Fiscal year 2023 Revenue $5.44B Net income $474.96M Margin 8.7% · growth +1.1% 5.3B 164M FY24 Fiscal year 2024 Revenue $5.31B Net income $163.95M Margin 3.1% · growth -2.5% 7.5B 1B FY25 Fiscal year 2025 Revenue $7.52B Net income $1.00B Margin 13.3% · growth +41.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 Coker R. Howard
President & CEO
Bought $249.45K 0.8%
29 Jul 2026 Florence John M
Gnl Council, Secy, VP
Sold at will $15.28K 1.6%
27 Apr 2026 Harrell James A. III
Pres. Global Ind. Paper Pkg.
Bought $340.18K 204%
24 Apr 2026 Joachimczyk Paul
CFO
Bought $400.00K 39.3%
27 Feb 2026 Haynes Ernest D III
Pres. Consumer Pkg Americas
Sold at will $89.15K 14.4%
19 Feb 2026 Harrell James A. III
Pres. Global Ind. Paper Pkg.
Sold at will $1.16K 0.0%