Stocks · Technology · Household Audio & Video Equipment

Sonos Inc

SONO Clue Score43
United States Fiscal year ends October CIK 0001314727
17.26
+1.83%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.26 on 9 Oct 2026
19 16 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.49 14 Oct 2025 $15.97 15 Oct 2025 $16.44 16 Oct 2025 $16.48 17 Oct 2025 $16.51 20 Oct 2025 $16.94 21 Oct 2025 $16.82 22 Oct 2025 $16.57 23 Oct 2025 $17.37 24 Oct 2025 $17.40 27 Oct 2025 $17.62 28 Oct 2025 $17.30 29 Oct 2025 $16.74 30 Oct 2025 $16.86 31 Oct 2025 $17.17 3 Nov 2025 $16.81 4 Nov 2025 $16.41 5 Nov 2025 $16.64 6 Nov 2025 $16.29 7 Nov 2025 $16.29 10 Nov 2025 $16.66 11 Nov 2025 $16.89 12 Nov 2025 $17.11 13 Nov 2025 $16.58 14 Nov 2025 $16.56 17 Nov 2025 $15.88 18 Nov 2025 $16.28 19 Nov 2025 $16.17 20 Nov 2025 $15.95 21 Nov 2025 $16.78 24 Nov 2025 $17.64 25 Nov 2025 $18.48 26 Nov 2025 $18.63 28 Nov 2025 $18.56 1 Dec 2025 $18.55 2 Dec 2025 $18.78 3 Dec 2025 $19.05 4 Dec 2025 $18.76 5 Dec 2025 $19.15 8 Dec 2025 $19.03 9 Dec 2025 $19.16 10 Dec 2025 $19.02 11 Dec 2025 $18.48 12 Dec 2025 $18.42 15 Dec 2025 $18.33 16 Dec 2025 $18.24 17 Dec 2025 $18.21 18 Dec 2025 $18.30 19 Dec 2025 $18.44 22 Dec 2025 $18.04 23 Dec 2025 $17.89 24 Dec 2025 $17.95 26 Dec 2025 $18.08 29 Dec 2025 $17.68 30 Dec 2025 $17.73 31 Dec 2025 $17.56 2 Jan 2026 $17.49 5 Jan 2026 $18.10 6 Jan 2026 $17.04 7 Jan 2026 $16.65 8 Jan 2026 $16.76 9 Jan 2026 $16.63 12 Jan 2026 $16.86 13 Jan 2026 $16.99 14 Jan 2026 $16.20 15 Jan 2026 $15.93 16 Jan 2026 $15.85 20 Jan 2026 $15.32 21 Jan 2026 $15.57 22 Jan 2026 $15.53 23 Jan 2026 $14.91 26 Jan 2026 $15.01 27 Jan 2026 $14.74 28 Jan 2026 $14.57 29 Jan 2026 $14.34 30 Jan 2026 $14.35 2 Feb 2026 $14.84 3 Feb 2026 $14.63 4 Feb 2026 $15.56 5 Feb 2026 $16.56 6 Feb 2026 $17.08 9 Feb 2026 $17.07 10 Feb 2026 $17.45 11 Feb 2026 $16.50 12 Feb 2026 $16.29 13 Feb 2026 $15.51 17 Feb 2026 $15.60 18 Feb 2026 $15.70 19 Feb 2026 $15.66 20 Feb 2026 $15.41 23 Feb 2026 $14.91 24 Feb 2026 $14.80 25 Feb 2026 $15.40 26 Feb 2026 $15.75 27 Feb 2026 $15.40 2 Mar 2026 $14.70 3 Mar 2026 $14.75 4 Mar 2026 $15.33 5 Mar 2026 $15.20 6 Mar 2026 $14.27 9 Mar 2026 $14.20 10 Mar 2026 $14.23 11 Mar 2026 $14.15 12 Mar 2026 $13.77 13 Mar 2026 $13.15 16 Mar 2026 $13.34 17 Mar 2026 $13.49 18 Mar 2026 $13.33 19 Mar 2026 $13.43 20 Mar 2026 $13.12 23 Mar 2026 $13.59 24 Mar 2026 $13.48 25 Mar 2026 $13.26 26 Mar 2026 $12.81 27 Mar 2026 $12.70 30 Mar 2026 $12.99 31 Mar 2026 $13.40 1 Apr 2026 $13.72 2 Apr 2026 $13.58 6 Apr 2026 $13.59 7 Apr 2026 $13.40 8 Apr 2026 $13.28 9 Apr 2026 $13.04 10 Apr 2026 $12.97 13 Apr 2026 $13.31 14 Apr 2026 $13.66 15 Apr 2026 $13.86 16 Apr 2026 $14.14 17 Apr 2026 $14.37 20 Apr 2026 $14.62 21 Apr 2026 $14.94 22 Apr 2026 $14.71 23 Apr 2026 $14.42 24 Apr 2026 $14.75 27 Apr 2026 $14.64 28 Apr 2026 $14.48 29 Apr 2026 $14.67 30 Apr 2026 $14.83 1 May 2026 $14.84 4 May 2026 $14.87 5 May 2026 $14.01 6 May 2026 $14.76 7 May 2026 $14.89 8 May 2026 $15.06 11 May 2026 $15.22 12 May 2026 $14.71 13 May 2026 $14.64 14 May 2026 $14.69 15 May 2026 $14.83 18 May 2026 $14.76 19 May 2026 $14.75 20 May 2026 $15.02 21 May 2026 $14.72 22 May 2026 $15.51 26 May 2026 $16.23 27 May 2026 $15.93 28 May 2026 $15.85 29 May 2026 $15.78 1 Jun 2026 $16.17 2 Jun 2026 $16.47 3 Jun 2026 $15.72 4 Jun 2026 $16.25 5 Jun 2026 $15.08 8 Jun 2026 $14.96 9 Jun 2026 $15.38 10 Jun 2026 $14.67 11 Jun 2026 $15.44 12 Jun 2026 $15.36 15 Jun 2026 $14.90 16 Jun 2026 $14.84 17 Jun 2026 $14.29 18 Jun 2026 $14.68 22 Jun 2026 $14.32 23 Jun 2026 $14.16 24 Jun 2026 $14.07 25 Jun 2026 $13.76 26 Jun 2026 $13.57 29 Jun 2026 $13.58 30 Jun 2026 $13.53 1 Jul 2026 $13.40 2 Jul 2026 $13.62 6 Jul 2026 $13.60 7 Jul 2026 $14.10 8 Jul 2026 $13.82 9 Jul 2026 $14.08 10 Jul 2026 $14.50 13 Jul 2026 $15.04 14 Jul 2026 $15.22 15 Jul 2026 $13.80 16 Jul 2026 $14.27 17 Jul 2026 $15.11 20 Jul 2026 $15.20 21 Jul 2026 $14.79 22 Jul 2026 $14.66 23 Jul 2026 $14.53 24 Jul 2026 $14.69 27 Jul 2026 $15.66 28 Jul 2026 $16.80 29 Jul 2026 $17.52 30 Jul 2026 $14.43 31 Jul 2026 $14.66 3 Aug 2026 $15.77 4 Aug 2026 $16.42 5 Aug 2026 $15.92 6 Aug 2026 $15.45 7 Aug 2026 $15.64 10 Aug 2026 $15.44 11 Aug 2026 $15.07 12 Aug 2026 $15.75 13 Aug 2026 $16.59 14 Aug 2026 $16.31 17 Aug 2026 $15.45 18 Aug 2026 $15.79 19 Aug 2026 $16.28 20 Aug 2026 $16.05 21 Aug 2026 $15.83 24 Aug 2026 $15.41 25 Aug 2026 $15.29 26 Aug 2026 $15.33 27 Aug 2026 $15.10 28 Aug 2026 $15.30 31 Aug 2026 $15.60 1 Sep 2026 $15.14 2 Sep 2026 $15.98 3 Sep 2026 $16.16 4 Sep 2026 $15.36 8 Sep 2026 $14.49 9 Sep 2026 $14.55 10 Sep 2026 $14.63 11 Sep 2026 $15.12 14 Sep 2026 $15.58 15 Sep 2026 $15.66 16 Sep 2026 $15.60 17 Sep 2026 $16.07 18 Sep 2026 $15.53 21 Sep 2026 $16.36 22 Sep 2026 $16.85 23 Sep 2026 $17.10 24 Sep 2026 $17.84 25 Sep 2026 $18.18 28 Sep 2026 $17.97 29 Sep 2026 $17.85 30 Sep 2026 $17.89 1 Oct 2026 $17.75 2 Oct 2026 $17.70 5 Oct 2026 $17.94 6 Oct 2026 $17.43 7 Oct 2026 $16.98 8 Oct 2026 $16.95 9 Oct 2026 $17.26 Conrad Thomas Chief Executive Officer Bought $1.01M 17 Nov 2025 · at $16.17 · 25.7% of stake Lazarus Edward P Chief Legal & Bus Dev Officer Sold on a plan $228.00K 4 Dec 2025 · at $19.00 · 2.8% of stake Coliseum Capital Management, … 10% owner Bought $7.67M 4 Feb 2026 · at $15.50 · 3.3% of stake Coliseum Capital Management, … 10% owner Bought $3.45M 5 Feb 2026 · at $16.29 · 1.4% of stake Coliseum Capital Management, … 10% owner Bought $442.33K 6 Feb 2026 · at $16.49 · 0.2% of stake Coliseum Capital Management, … 10% owner Bought $1.61M 12 Feb 2026 · at $16.11 · 0.6% of stake Coliseum Capital Management, … 10% owner Bought $4.05M 13 Feb 2026 · at $15.74 · 1.6% of stake Coliseum Capital Management, … 10% owner Bought $4.52M 17 Feb 2026 · at $15.59 · 1.8% of stake Coliseum Capital Management, … 10% owner Bought $5.36M 23 Feb 2026 · at $14.90 · 2.2% of stake Coliseum Capital Management, … 10% owner Bought $1.98M 24 Feb 2026 · at $14.83 · 0.8% of stake Coliseum Capital Management, … 10% owner Bought $1.80M 25 Feb 2026 · at $15.25 · 0.7% of stake Coliseum Capital Management, … 10% owner Bought $5.86M 9 Mar 2026 · at $13.95 · 2.5% of stake Coliseum Capital Management, … 10% owner Bought $4.54M 10 Mar 2026 · at $14.19 · 1.8% of stake Coliseum Capital Management, … 10% owner Bought $2.56M 11 Mar 2026 · at $14.22 · 1.0% of stake Coliseum Capital Management, … 10% owner Bought $1.19M 13 Mar 2026 · at $13.20 · 0.5% of stake Coliseum Capital Management, … 10% owner Bought $184.44K 16 Mar 2026 · at $13.25 · 0.1% of stake Coliseum Capital Management, … 10% owner Bought $1.70M 17 Mar 2026 · at $13.57 · 0.7% of stake Arabia Carmine Director Bought $724.50 6 May 2026 · at $14.49 · 0.3% of stake GENACHOWSKI JULIUS Director Sold on a plan $327.61K 28 Jul 2026 · at $16.50 · 27.0% of stake GENACHOWSKI JULIUS Director Sold on a plan $337.54K 29 Jul 2026 · at $17.00 · 27.0% of stake Boone Karen Director Sold on a plan $153.90K 1 Sep 2026 · at $15.39 · 10.6% of stake Boone Karen Director Sold on a plan $847.64K 25 Sep 2026 · at $18.13 · 40.3% of stake
17 buys0 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 27 Sep 2025, as filed
Revenue
$1.44B
Net income
$61.14M
Free cash flow
$108.19M
Gross margin
43.7%
Operating margin
-3.5%
Net margin
-4.2%
Return on equity
-17.2%
Return on capital
-10.5%
Debt to equity
0.07
Revenue growth, 1 yr
-4.9%
Revenue growth, 5 yr
1.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B -20M FY20 Fiscal year 2020 Revenue $1.33B Net income $20.12M Margin -1.5% 1.7B 159M FY21 Fiscal year 2021 Revenue $1.72B Net income $158.60M Margin 9.2% · growth +29.4% 1.8B 67M FY22 Fiscal year 2022 Revenue $1.75B Net income $67.38M Margin 3.8% · growth +2.1% 1.7B -10M FY23 Fiscal year 2023 Revenue $1.66B Net income $10.27M Margin -0.6% · growth -5.5% 1.5B -38M FY24 Fiscal year 2024 Revenue $1.52B Net income $38.15M Margin -2.5% · growth -8.3% 1.4B -61M FY25 Fiscal year 2025 Revenue $1.44B Net income $61.14M Margin -4.2% · growth -4.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 Boone Karen
Director
Sold on a plan $847.64K 40.3%
1 Sep 2026 Boone Karen
Director
Sold on a plan $153.90K 10.6%
29 Jul 2026 GENACHOWSKI JULIUS
Director
Sold on a plan $337.54K 27.0%
28 Jul 2026 GENACHOWSKI JULIUS
Director
Sold on a plan $327.61K 27.0%
6 May 2026 Arabia Carmine
Director
Bought $724.50 0.3%
17 Mar 2026 Coliseum Capital Management, LLC
10% owner
Bought $1.70M 0.7%