SOURCE CAPITAL /DE/

SOR
United States Fiscal year ends December CIK 0000091847
$45.50 +0.82% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.50 on 9 Oct 2026
49 47 45 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $45.64 14 Oct 2025 $45.03 15 Oct 2025 $45.09 16 Oct 2025 $45.58 17 Oct 2025 $45.08 20 Oct 2025 $45.34 21 Oct 2025 $45.29 22 Oct 2025 $45.18 23 Oct 2025 $45.40 24 Oct 2025 $45.63 27 Oct 2025 $45.66 28 Oct 2025 $45.33 29 Oct 2025 $45.29 30 Oct 2025 $45.35 31 Oct 2025 $45.59 3 Nov 2025 $45.87 4 Nov 2025 $45.90 5 Nov 2025 $45.37 6 Nov 2025 $45.77 7 Nov 2025 $45.36 10 Nov 2025 $45.69 11 Nov 2025 $45.56 12 Nov 2025 $45.83 13 Nov 2025 $45.40 14 Nov 2025 $45.53 17 Nov 2025 $45.22 18 Nov 2025 $45.57 19 Nov 2025 $45.82 20 Nov 2025 $45.53 21 Nov 2025 $46.64 24 Nov 2025 $46.69 25 Nov 2025 $47.01 26 Nov 2025 $47.72 28 Nov 2025 $48.74 1 Dec 2025 $48.59 2 Dec 2025 $48.53 3 Dec 2025 $48.70 4 Dec 2025 $47.52 5 Dec 2025 $47.03 8 Dec 2025 $47.67 9 Dec 2025 $48.03 10 Dec 2025 $48.50 11 Dec 2025 $47.56 12 Dec 2025 $47.24 15 Dec 2025 $46.02 16 Dec 2025 $46.14 17 Dec 2025 $46.09 18 Dec 2025 $46.14 19 Dec 2025 $47.35 22 Dec 2025 $47.00 23 Dec 2025 $47.60 24 Dec 2025 $47.07 26 Dec 2025 $47.14 29 Dec 2025 $47.32 30 Dec 2025 $47.21 31 Dec 2025 $45.76 2 Jan 2026 $46.48 5 Jan 2026 $46.73 6 Jan 2026 $46.88 7 Jan 2026 $47.04 8 Jan 2026 $47.26 9 Jan 2026 $48.13 12 Jan 2026 $48.00 13 Jan 2026 $48.34 14 Jan 2026 $48.05 15 Jan 2026 $48.05 16 Jan 2026 $47.78 20 Jan 2026 $47.02 21 Jan 2026 $47.31 22 Jan 2026 $48.06 23 Jan 2026 $47.91 26 Jan 2026 $48.05 27 Jan 2026 $48.24 28 Jan 2026 $48.35 29 Jan 2026 $48.39 30 Jan 2026 $48.79 2 Feb 2026 $49.11 3 Feb 2026 $49.35 4 Feb 2026 $49.24 5 Feb 2026 $47.59 6 Feb 2026 $47.85 9 Feb 2026 $48.11 10 Feb 2026 $48.05 11 Feb 2026 $48.23 12 Feb 2026 $48.69 13 Feb 2026 $48.69 17 Feb 2026 $47.87 18 Feb 2026 $48.38 19 Feb 2026 $48.73 20 Feb 2026 $49.22 23 Feb 2026 $48.75 24 Feb 2026 $48.69 25 Feb 2026 $48.95 26 Feb 2026 $48.14 27 Feb 2026 $48.23 2 Mar 2026 $47.94 3 Mar 2026 $47.31 4 Mar 2026 $47.84 5 Mar 2026 $47.12 6 Mar 2026 $47.26 9 Mar 2026 $47.00 10 Mar 2026 $47.08 11 Mar 2026 $46.74 12 Mar 2026 $46.59 13 Mar 2026 $46.30 16 Mar 2026 $46.92 17 Mar 2026 $46.97 18 Mar 2026 $46.23 19 Mar 2026 $45.78 20 Mar 2026 $44.90 23 Mar 2026 $45.45 24 Mar 2026 $44.95 25 Mar 2026 $45.73 26 Mar 2026 $44.85 27 Mar 2026 $44.50 30 Mar 2026 $44.59 31 Mar 2026 $46.32 1 Apr 2026 $46.07 2 Apr 2026 $45.43 6 Apr 2026 $44.82 7 Apr 2026 $44.85 8 Apr 2026 $45.36 9 Apr 2026 $45.86 10 Apr 2026 $45.74 13 Apr 2026 $46.16 14 Apr 2026 $46.54 15 Apr 2026 $46.50 16 Apr 2026 $46.30 17 Apr 2026 $46.52 20 Apr 2026 $46.30 21 Apr 2026 $46.64 22 Apr 2026 $46.36 23 Apr 2026 $46.28 24 Apr 2026 $46.07 27 Apr 2026 $45.80 28 Apr 2026 $45.81 29 Apr 2026 $45.97 30 Apr 2026 $46.51 1 May 2026 $46.45 4 May 2026 $46.46 5 May 2026 $46.54 6 May 2026 $46.45 7 May 2026 $46.45 8 May 2026 $46.50 11 May 2026 $46.38 12 May 2026 $46.11 13 May 2026 $46.25 14 May 2026 $45.72 15 May 2026 $45.39 18 May 2026 $45.02 19 May 2026 $44.96 20 May 2026 $45.16 21 May 2026 $45.37 22 May 2026 $45.15 26 May 2026 $45.15 27 May 2026 $45.07 28 May 2026 $45.41 29 May 2026 $45.78 1 Jun 2026 $45.42 2 Jun 2026 $45.86 3 Jun 2026 $45.35 4 Jun 2026 $45.59 5 Jun 2026 $45.45 8 Jun 2026 $45.08 9 Jun 2026 $45.19 10 Jun 2026 $45.42 11 Jun 2026 $45.56 12 Jun 2026 $45.25 15 Jun 2026 $46.00 16 Jun 2026 $45.92 17 Jun 2026 $45.13 18 Jun 2026 $45.37 22 Jun 2026 $44.61 23 Jun 2026 $44.91 24 Jun 2026 $44.84 25 Jun 2026 $45.01 26 Jun 2026 $44.90 29 Jun 2026 $45.55 30 Jun 2026 $45.97 1 Jul 2026 $46.27 2 Jul 2026 $46.58 6 Jul 2026 $46.68 7 Jul 2026 $46.22 8 Jul 2026 $46.23 9 Jul 2026 $45.76 10 Jul 2026 $45.95 13 Jul 2026 $45.76 14 Jul 2026 $45.97 15 Jul 2026 $46.48 16 Jul 2026 $46.28 17 Jul 2026 $45.32 20 Jul 2026 $45.84 21 Jul 2026 $45.92 22 Jul 2026 $45.37 23 Jul 2026 $44.65 24 Jul 2026 $44.89 27 Jul 2026 $45.02 28 Jul 2026 $45.24 29 Jul 2026 $45.58 30 Jul 2026 $45.95 31 Jul 2026 $46.58 3 Aug 2026 $46.99 4 Aug 2026 $46.66 5 Aug 2026 $46.58 6 Aug 2026 $46.58 7 Aug 2026 $46.79 10 Aug 2026 $46.59 11 Aug 2026 $46.57 12 Aug 2026 $46.87 13 Aug 2026 $46.61 14 Aug 2026 $46.43 17 Aug 2026 $46.49 18 Aug 2026 $46.63 19 Aug 2026 $46.72 20 Aug 2026 $46.29 21 Aug 2026 $46.82 24 Aug 2026 $46.67 25 Aug 2026 $46.77 26 Aug 2026 $46.60 27 Aug 2026 $46.55 28 Aug 2026 $47.00 31 Aug 2026 $47.01 1 Sep 2026 $46.60 2 Sep 2026 $46.42 3 Sep 2026 $46.44 4 Sep 2026 $46.47 8 Sep 2026 $45.98 9 Sep 2026 $46.04 10 Sep 2026 $46.25 11 Sep 2026 $46.56 14 Sep 2026 $46.16 15 Sep 2026 $46.06 16 Sep 2026 $45.67 17 Sep 2026 $45.70 18 Sep 2026 $45.32 21 Sep 2026 $46.09 22 Sep 2026 $45.60 23 Sep 2026 $45.61 24 Sep 2026 $45.41 25 Sep 2026 $45.40 28 Sep 2026 $45.25 29 Sep 2026 $45.24 30 Sep 2026 $45.43 1 Oct 2026 $44.97 2 Oct 2026 $44.95 5 Oct 2026 $44.96 6 Oct 2026 $45.01 7 Oct 2026 $45.23 8 Oct 2026 $45.13 9 Oct 2026 $45.50
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Feb 2024 Brown Sandra
Director
Sold at will $66.43K 100%
1 Feb 2024 Brown Sandra
Director
Bought $15.02K opened
1 Jun 2023 Lipson Mark L.
Director
Bought $49.84K 24.1%
1 Jun 2023 Selmo Brian A.
VP & Portfolio Manager
Bought $15.13K 8.4%
3 Apr 2023 LEGGIO RYAN A.
Vice President - Strategy
Bought $18.91K 12.5%
3 Oct 2022 Lipson Mark L.
Director
Bought $49.89K 34.6%