Stocks · Financials · Blank Checks

Soren Acquisition Corp.

SORN
United States Fiscal year ends December CIK 0002086263
$10.03 +0.10% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.03 on 15 Oct 2026
10 10 10 Feb 2026 Jun 2026 Oct 2026 27 Feb 2026 $9.88 2 Mar 2026 $9.86 3 Mar 2026 $9.89 4 Mar 2026 $9.85 5 Mar 2026 $9.84 6 Mar 2026 $9.84 9 Mar 2026 $9.85 10 Mar 2026 $9.84 11 Mar 2026 $9.84 12 Mar 2026 $9.84 13 Mar 2026 $9.83 16 Mar 2026 $9.87 17 Mar 2026 $9.87 18 Mar 2026 $9.86 19 Mar 2026 $9.84 20 Mar 2026 $9.84 23 Mar 2026 $9.84 24 Mar 2026 $9.84 25 Mar 2026 $9.84 26 Mar 2026 $9.94 27 Mar 2026 $9.90 30 Mar 2026 $9.90 31 Mar 2026 $9.88 1 Apr 2026 $9.88 2 Apr 2026 $9.93 6 Apr 2026 $9.88 7 Apr 2026 $9.88 8 Apr 2026 $9.88 9 Apr 2026 $9.88 10 Apr 2026 $9.88 13 Apr 2026 $9.88 14 Apr 2026 $9.94 15 Apr 2026 $9.91 16 Apr 2026 $9.91 17 Apr 2026 $9.91 20 Apr 2026 $9.91 21 Apr 2026 $9.91 22 Apr 2026 $9.91 23 Apr 2026 $9.90 24 Apr 2026 $9.90 27 Apr 2026 $9.90 28 Apr 2026 $9.90 29 Apr 2026 $9.90 30 Apr 2026 $9.90 1 May 2026 $9.90 4 May 2026 $9.90 5 May 2026 $9.90 6 May 2026 $9.90 7 May 2026 $9.90 8 May 2026 $9.90 11 May 2026 $9.90 12 May 2026 $9.90 13 May 2026 $9.90 14 May 2026 $9.90 15 May 2026 $9.91 18 May 2026 $9.91 19 May 2026 $9.91 20 May 2026 $9.92 21 May 2026 $9.92 22 May 2026 $9.92 26 May 2026 $9.92 27 May 2026 $9.92 28 May 2026 $9.92 29 May 2026 $9.94 1 Jun 2026 $9.97 2 Jun 2026 $9.97 3 Jun 2026 $9.94 4 Jun 2026 $9.94 5 Jun 2026 $9.94 8 Jun 2026 $9.94 9 Jun 2026 $9.94 10 Jun 2026 $9.95 11 Jun 2026 $9.95 12 Jun 2026 $9.92 15 Jun 2026 $9.92 16 Jun 2026 $9.95 17 Jun 2026 $9.95 18 Jun 2026 $9.94 22 Jun 2026 $9.94 23 Jun 2026 $9.94 24 Jun 2026 $9.94 25 Jun 2026 $9.94 26 Jun 2026 $9.94 29 Jun 2026 $9.94 30 Jun 2026 $9.92 1 Jul 2026 $9.92 2 Jul 2026 $9.98 6 Jul 2026 $9.96 7 Jul 2026 $9.96 8 Jul 2026 $9.96 9 Jul 2026 $9.96 10 Jul 2026 $9.96 13 Jul 2026 $9.94 14 Jul 2026 $9.94 15 Jul 2026 $9.94 16 Jul 2026 $9.94 17 Jul 2026 $9.94 20 Jul 2026 $9.94 21 Jul 2026 $9.94 22 Jul 2026 $9.94 23 Jul 2026 $9.94 24 Jul 2026 $9.96 27 Jul 2026 $9.96 28 Jul 2026 $9.96 29 Jul 2026 $9.96 30 Jul 2026 $9.96 31 Jul 2026 $9.96 3 Aug 2026 $9.96 4 Aug 2026 $9.96 5 Aug 2026 $9.96 6 Aug 2026 $9.96 7 Aug 2026 $9.96 10 Aug 2026 $9.96 11 Aug 2026 $9.96 12 Aug 2026 $9.96 13 Aug 2026 $9.96 14 Aug 2026 $9.96 17 Aug 2026 $9.96 18 Aug 2026 $9.96 19 Aug 2026 $9.96 20 Aug 2026 $9.96 21 Aug 2026 $9.96 24 Aug 2026 $9.96 25 Aug 2026 $9.96 26 Aug 2026 $9.96 27 Aug 2026 $9.96 28 Aug 2026 $9.96 31 Aug 2026 $9.96 1 Sep 2026 $9.96 2 Sep 2026 $9.96 3 Sep 2026 $9.96 4 Sep 2026 $9.96 8 Sep 2026 $10.00 9 Sep 2026 $10.00 10 Sep 2026 $10.00 11 Sep 2026 $10.00 14 Sep 2026 $10.02 15 Sep 2026 $10.02 16 Sep 2026 $10.02 17 Sep 2026 $10.02 18 Sep 2026 $10.02 21 Sep 2026 $10.02 22 Sep 2026 $10.02 23 Sep 2026 $10.01 24 Sep 2026 $10.02 25 Sep 2026 $10.02 28 Sep 2026 $10.02 29 Sep 2026 $10.02 30 Sep 2026 $10.02 1 Oct 2026 $10.02 2 Oct 2026 $10.04 5 Oct 2026 $10.04 6 Oct 2026 $10.04 7 Oct 2026 $10.04 8 Oct 2026 $10.02 9 Oct 2026 $10.02 12 Oct 2026 $10.02 13 Oct 2026 $10.02 14 Oct 2026 $10.02 15 Oct 2026 $10.03
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.