Stocks · Technology · Services-Prepackaged Software

SOUNDHOUND AI, INC.

SOUN Clue Score59
United States Fiscal year ends December CIK 0001840856
5.39
-2.36%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.39 on 9 Oct 2026
21 13 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.14 14 Oct 2025 $20.86 15 Oct 2025 $21.40 16 Oct 2025 $20.76 17 Oct 2025 $19.02 20 Oct 2025 $19.06 21 Oct 2025 $18.23 22 Oct 2025 $17.76 23 Oct 2025 $18.24 24 Oct 2025 $17.98 27 Oct 2025 $18.33 28 Oct 2025 $17.71 29 Oct 2025 $18.15 30 Oct 2025 $16.87 31 Oct 2025 $17.62 3 Nov 2025 $17.11 4 Nov 2025 $15.13 5 Nov 2025 $15.72 6 Nov 2025 $14.23 7 Nov 2025 $14.14 10 Nov 2025 $14.41 11 Nov 2025 $13.44 12 Nov 2025 $13.24 13 Nov 2025 $12.22 14 Nov 2025 $12.17 17 Nov 2025 $11.43 18 Nov 2025 $11.53 19 Nov 2025 $11.63 20 Nov 2025 $11.29 21 Nov 2025 $11.22 24 Nov 2025 $11.95 25 Nov 2025 $11.94 26 Nov 2025 $11.82 28 Nov 2025 $12.05 1 Dec 2025 $11.52 2 Dec 2025 $11.22 3 Dec 2025 $11.78 4 Dec 2025 $12.80 5 Dec 2025 $12.76 8 Dec 2025 $12.68 9 Dec 2025 $12.31 10 Dec 2025 $12.21 11 Dec 2025 $12.03 12 Dec 2025 $11.65 15 Dec 2025 $10.79 16 Dec 2025 $11.11 17 Dec 2025 $10.99 18 Dec 2025 $10.89 19 Dec 2025 $11.02 22 Dec 2025 $11.27 23 Dec 2025 $11.00 24 Dec 2025 $10.90 26 Dec 2025 $10.70 29 Dec 2025 $10.41 30 Dec 2025 $10.04 31 Dec 2025 $9.97 2 Jan 2026 $10.60 5 Jan 2026 $11.00 6 Jan 2026 $11.23 7 Jan 2026 $11.06 8 Jan 2026 $11.02 9 Jan 2026 $11.75 12 Jan 2026 $11.57 13 Jan 2026 $11.08 14 Jan 2026 $11.28 15 Jan 2026 $10.92 16 Jan 2026 $11.10 20 Jan 2026 $10.45 21 Jan 2026 $10.62 22 Jan 2026 $10.90 23 Jan 2026 $10.33 26 Jan 2026 $9.84 27 Jan 2026 $9.94 28 Jan 2026 $9.69 29 Jan 2026 $9.08 30 Jan 2026 $8.46 2 Feb 2026 $8.42 3 Feb 2026 $8.26 4 Feb 2026 $8.07 5 Feb 2026 $7.35 6 Feb 2026 $8.56 9 Feb 2026 $8.81 10 Feb 2026 $8.25 11 Feb 2026 $7.96 12 Feb 2026 $7.46 13 Feb 2026 $7.46 17 Feb 2026 $7.32 18 Feb 2026 $7.54 19 Feb 2026 $7.83 20 Feb 2026 $7.82 23 Feb 2026 $7.83 24 Feb 2026 $8.36 25 Feb 2026 $8.52 26 Feb 2026 $8.98 27 Feb 2026 $8.60 2 Mar 2026 $8.62 3 Mar 2026 $8.51 4 Mar 2026 $8.16 5 Mar 2026 $8.27 6 Mar 2026 $8.07 9 Mar 2026 $8.22 10 Mar 2026 $7.90 11 Mar 2026 $7.79 12 Mar 2026 $7.47 13 Mar 2026 $7.30 16 Mar 2026 $7.54 17 Mar 2026 $7.82 18 Mar 2026 $7.39 19 Mar 2026 $6.88 20 Mar 2026 $6.55 23 Mar 2026 $6.89 24 Mar 2026 $6.36 25 Mar 2026 $6.48 26 Mar 2026 $6.06 27 Mar 2026 $5.90 30 Mar 2026 $6.03 31 Mar 2026 $6.87 1 Apr 2026 $6.68 2 Apr 2026 $6.78 6 Apr 2026 $6.70 7 Apr 2026 $6.70 8 Apr 2026 $6.79 9 Apr 2026 $6.55 10 Apr 2026 $6.43 13 Apr 2026 $6.84 14 Apr 2026 $6.97 15 Apr 2026 $7.85 16 Apr 2026 $7.70 17 Apr 2026 $8.08 20 Apr 2026 $8.32 21 Apr 2026 $7.85 22 Apr 2026 $8.22 23 Apr 2026 $7.82 24 Apr 2026 $8.19 27 Apr 2026 $8.16 28 Apr 2026 $8.06 29 Apr 2026 $7.71 30 Apr 2026 $7.96 1 May 2026 $9.56 4 May 2026 $9.47 5 May 2026 $9.14 6 May 2026 $9.37 7 May 2026 $9.63 8 May 2026 $8.88 11 May 2026 $8.45 12 May 2026 $8.06 13 May 2026 $8.42 14 May 2026 $8.52 15 May 2026 $8.41 18 May 2026 $8.35 19 May 2026 $8.45 20 May 2026 $8.45 21 May 2026 $8.32 22 May 2026 $8.17 26 May 2026 $8.13 27 May 2026 $8.08 28 May 2026 $8.56 29 May 2026 $9.00 1 Jun 2026 $9.25 2 Jun 2026 $8.82 3 Jun 2026 $8.08 4 Jun 2026 $8.01 5 Jun 2026 $7.39 8 Jun 2026 $7.49 9 Jun 2026 $7.02 10 Jun 2026 $6.75 11 Jun 2026 $7.00 12 Jun 2026 $6.90 15 Jun 2026 $7.33 16 Jun 2026 $7.03 17 Jun 2026 $6.96 18 Jun 2026 $7.12 22 Jun 2026 $6.88 23 Jun 2026 $6.44 24 Jun 2026 $6.34 25 Jun 2026 $6.21 26 Jun 2026 $6.41 29 Jun 2026 $6.40 30 Jun 2026 $6.47 1 Jul 2026 $6.68 2 Jul 2026 $6.55 6 Jul 2026 $6.96 7 Jul 2026 $6.64 8 Jul 2026 $6.80 9 Jul 2026 $6.68 10 Jul 2026 $6.64 13 Jul 2026 $6.49 14 Jul 2026 $6.69 15 Jul 2026 $6.50 16 Jul 2026 $6.31 17 Jul 2026 $6.27 20 Jul 2026 $6.31 21 Jul 2026 $6.56 22 Jul 2026 $6.46 23 Jul 2026 $6.22 24 Jul 2026 $6.16 27 Jul 2026 $6.41 28 Jul 2026 $6.24 29 Jul 2026 $5.70 30 Jul 2026 $6.14 31 Jul 2026 $6.13 3 Aug 2026 $6.10 4 Aug 2026 $6.51 5 Aug 2026 $6.43 6 Aug 2026 $7.08 7 Aug 2026 $8.02 10 Aug 2026 $7.46 11 Aug 2026 $7.41 12 Aug 2026 $7.40 13 Aug 2026 $7.48 14 Aug 2026 $7.43 17 Aug 2026 $7.04 18 Aug 2026 $6.99 19 Aug 2026 $7.16 20 Aug 2026 $6.97 21 Aug 2026 $7.32 24 Aug 2026 $7.00 25 Aug 2026 $7.05 26 Aug 2026 $7.01 27 Aug 2026 $7.22 28 Aug 2026 $7.11 31 Aug 2026 $7.16 1 Sep 2026 $6.85 2 Sep 2026 $6.78 3 Sep 2026 $6.74 4 Sep 2026 $6.74 8 Sep 2026 $6.57 9 Sep 2026 $6.48 10 Sep 2026 $6.28 11 Sep 2026 $6.26 14 Sep 2026 $6.47 15 Sep 2026 $6.15 16 Sep 2026 $5.93 17 Sep 2026 $6.00 18 Sep 2026 $5.93 21 Sep 2026 $6.17 22 Sep 2026 $6.12 23 Sep 2026 $6.01 24 Sep 2026 $6.10 25 Sep 2026 $6.05 28 Sep 2026 $5.83 29 Sep 2026 $5.84 30 Sep 2026 $6.02 1 Oct 2026 $6.05 2 Oct 2026 $5.84 5 Oct 2026 $5.88 6 Oct 2026 $5.72 7 Oct 2026 $5.63 8 Oct 2026 $5.52 9 Oct 2026 $5.39 SHARAN NITESH Chief Financial Officer Sold on a plan $1.28M 14 Oct 2025 · at $21.21 · 3.3% of stake SROKA DIANA Director Sold on a plan $17.45K 13 Nov 2025 · at $12.99 · 0.9% of stake STONEHOCKER TIMOTHY Chief Technology Officer Sold on a plan $353.29K 22 Dec 2025 · at $11.28 · 5.2% of stake EMAMI MAJID CSO & SVP, Engineering Sold on a plan $480.40K 22 Dec 2025 · at $11.28 · 7.0% of stake HOM JAMES MING Chief Product Officer Sold at will $480.40K 22 Dec 2025 · at $11.28 · 5.0% of stake SHARAN NITESH Chief Financial Officer Sold at will $685.41K 22 Dec 2025 · at $11.28 · 3.4% of stake ZAGORSEK MICHAEL Chief Operating Officer Sold at will $827.79K 22 Dec 2025 · at $11.28 · 3.9% of stake MOHAJER KEYVAN CEO Sold at will $1.63M 22 Dec 2025 · at $11.28 · 6.2% of stake SROKA DIANA Director Sold on a plan $14.61K 23 Dec 2025 · at $10.88 · 0.9% of stake STONEHOCKER TIMOTHY Chief Technology Officer Sold on a plan $23.27K 24 Dec 2025 · at $10.97 · 0.4% of stake EMAMI MAJID CSO & SVP, Engineering Sold on a plan $348.94K 26 Dec 2025 · at $10.66 · 5.8% of stake STONEHOCKER TIMOTHY Chief Technology Officer Sold on a plan $356.11K 9 Jan 2026 · at $12.00 · 5.2% of stake STONEHOCKER TIMOTHY Chief Technology Officer Sold at will $156.77K 20 Mar 2026 · at $6.79 · 4.2% of stake EMAMI MAJID CSO & SVP, Engineering Sold at will $210.63K 20 Mar 2026 · at $6.79 · 5.8% of stake HOM JAMES MING Chief Product Officer Sold at will $210.63K 20 Mar 2026 · at $6.79 · 3.9% of stake SHARAN NITESH Chief Financial Officer Sold at will $298.96K 20 Mar 2026 · at $6.79 · 2.6% of stake ZAGORSEK MICHAEL Chief Operating Officer Sold at will $359.67K 20 Mar 2026 · at $6.79 · 3.0% of stake MOHAJER KEYVAN CEO Sold at will $845.46K 20 Mar 2026 · at $6.79 · 5.7% of stake SROKA DIANA Director Sold on a plan $9.09K 23 Mar 2026 · at $6.77 · 0.9% of stake STONEHOCKER TIMOTHY Chief Technology Officer Sold at will $140.22K 15 Jun 2026 · at $7.46 · 3.6% of stake HOM JAMES MING Chief Product Officer Sold at will $215.11K 15 Jun 2026 · at $7.46 · 3.7% of stake EMAMI MAJID CSO & SVP, Engineering Sold at will $215.11K 15 Jun 2026 · at $7.46 · 5.7% of stake ZAGORSEK MICHAEL Chief Operating Officer Sold at will $484.71K 15 Jun 2026 · at $7.46 · 3.7% of stake MOHAJER KEYVAN CEO Sold at will $943.71K 15 Jun 2026 · at $7.46 · 6.1% of stake SROKA DIANA Director Sold on a plan $9.60K 27 Aug 2026 · at $7.15 · 0.8% of stake HOM JAMES MING Chief Product Officer Sold at will $245.11K 15 Sep 2026 · at $6.33 · 3.4% of stake EMAMI MAJID CSO & SVP, Engineering Sold at will $245.11K 15 Sep 2026 · at $6.33 · 4.4% of stake ZAGORSEK MICHAEL Chief Operating Officer Sold at will $450.05K 15 Sep 2026 · at $6.33 · 2.7% of stake MOHAJER KEYVAN CEO Sold at will $868.85K 15 Sep 2026 · at $6.33 · 3.6% of stake SROKA DIANA Director Sold at will $9.48K 17 Sep 2026 · at $6.11 · 0.9% of stake
0 buys20 sales at will10 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$168.92M
Net income
$14.01M
Free cash flow
$99.12M
Operating margin
-13.8%
Net margin
-8.3%
Return on equity
-3.0%
Return on capital
-4.0%
Debt to equity
0.00
Revenue growth, 1 yr
99.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
21M -80M FY21 Fiscal year 2021 Revenue $21.20M Net income $79.54M Margin -375.2% 31M -117M FY22 Fiscal year 2022 Revenue $31.13M Net income $116.71M Margin -374.9% · growth +46.9% 46M -89M FY23 Fiscal year 2023 Revenue $45.87M Net income $88.94M Margin -193.9% · growth +47.4% 85M -351M FY24 Fiscal year 2024 Revenue $84.69M Net income $350.68M Margin -414.1% · growth +84.6% 169M -14M FY25 Fiscal year 2025 Revenue $168.92M Net income $14.01M Margin -8.3% · growth +99.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Sep 2026 SROKA DIANA
Director
Sold at will $9.48K 0.9%
15 Sep 2026 MOHAJER KEYVAN
CEO
Sold at will $868.85K 3.6%
15 Sep 2026 ZAGORSEK MICHAEL
Chief Operating Officer
Sold at will $450.05K 2.7%
15 Sep 2026 EMAMI MAJID
CSO & SVP, Engineering
Sold at will $245.11K 4.4%
15 Sep 2026 HOM JAMES MING
Chief Product Officer
Sold at will $245.11K 3.4%
27 Aug 2026 SROKA DIANA
Director
Sold on a plan $9.60K 0.8%