Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Spectrum Brands Holdings, Inc.

SPB Clue Score41
United States Fiscal year ends September CIK 0000109177
$77.37 -0.27% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
77.37 on 9 Oct 2026
91 71 51 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $50.76 14 Oct 2025 $51.08 15 Oct 2025 $51.52 16 Oct 2025 $52.35 17 Oct 2025 $53.71 20 Oct 2025 $54.81 21 Oct 2025 $55.35 22 Oct 2025 $55.19 23 Oct 2025 $55.27 24 Oct 2025 $55.70 27 Oct 2025 $55.62 28 Oct 2025 $56.35 29 Oct 2025 $54.45 30 Oct 2025 $54.81 31 Oct 2025 $53.88 3 Nov 2025 $53.88 4 Nov 2025 $54.38 5 Nov 2025 $55.29 6 Nov 2025 $54.77 7 Nov 2025 $54.18 10 Nov 2025 $53.50 11 Nov 2025 $51.58 12 Nov 2025 $53.24 13 Nov 2025 $58.41 14 Nov 2025 $57.12 17 Nov 2025 $55.93 18 Nov 2025 $54.31 19 Nov 2025 $54.66 20 Nov 2025 $54.32 21 Nov 2025 $57.38 24 Nov 2025 $57.27 25 Nov 2025 $58.86 26 Nov 2025 $59.63 28 Nov 2025 $59.35 1 Dec 2025 $57.95 2 Dec 2025 $57.43 3 Dec 2025 $58.55 4 Dec 2025 $56.94 5 Dec 2025 $57.19 8 Dec 2025 $56.93 9 Dec 2025 $58.26 10 Dec 2025 $61.18 11 Dec 2025 $62.25 12 Dec 2025 $61.33 15 Dec 2025 $61.58 16 Dec 2025 $60.20 17 Dec 2025 $61.27 18 Dec 2025 $60.48 19 Dec 2025 $59.74 22 Dec 2025 $60.45 23 Dec 2025 $59.68 24 Dec 2025 $59.84 26 Dec 2025 $60.06 29 Dec 2025 $60.31 30 Dec 2025 $59.45 31 Dec 2025 $59.08 2 Jan 2026 $60.04 5 Jan 2026 $60.37 6 Jan 2026 $62.49 7 Jan 2026 $62.39 8 Jan 2026 $63.94 9 Jan 2026 $64.75 12 Jan 2026 $63.20 13 Jan 2026 $63.95 14 Jan 2026 $63.99 15 Jan 2026 $63.47 16 Jan 2026 $61.93 20 Jan 2026 $62.45 21 Jan 2026 $63.89 22 Jan 2026 $65.24 23 Jan 2026 $64.68 26 Jan 2026 $64.53 27 Jan 2026 $65.26 28 Jan 2026 $62.71 29 Jan 2026 $63.81 30 Jan 2026 $63.71 2 Feb 2026 $65.63 3 Feb 2026 $66.98 4 Feb 2026 $68.44 5 Feb 2026 $75.43 6 Feb 2026 $75.72 9 Feb 2026 $74.18 10 Feb 2026 $74.50 11 Feb 2026 $75.56 12 Feb 2026 $75.83 13 Feb 2026 $76.14 17 Feb 2026 $77.36 18 Feb 2026 $78.32 19 Feb 2026 $78.21 20 Feb 2026 $80.12 23 Feb 2026 $78.91 24 Feb 2026 $78.20 25 Feb 2026 $77.53 26 Feb 2026 $78.22 27 Feb 2026 $78.38 2 Mar 2026 $78.70 3 Mar 2026 $77.80 4 Mar 2026 $77.06 5 Mar 2026 $76.18 6 Mar 2026 $76.53 9 Mar 2026 $76.23 10 Mar 2026 $75.53 11 Mar 2026 $76.88 12 Mar 2026 $74.34 13 Mar 2026 $73.72 16 Mar 2026 $74.20 17 Mar 2026 $75.36 18 Mar 2026 $72.48 19 Mar 2026 $71.94 20 Mar 2026 $69.74 23 Mar 2026 $72.58 24 Mar 2026 $74.22 25 Mar 2026 $75.34 26 Mar 2026 $75.57 27 Mar 2026 $73.60 30 Mar 2026 $73.65 31 Mar 2026 $73.70 1 Apr 2026 $74.29 2 Apr 2026 $73.72 6 Apr 2026 $76.54 7 Apr 2026 $76.06 8 Apr 2026 $78.64 9 Apr 2026 $80.22 10 Apr 2026 $79.04 13 Apr 2026 $78.91 14 Apr 2026 $80.25 15 Apr 2026 $79.16 16 Apr 2026 $80.96 17 Apr 2026 $84.71 20 Apr 2026 $85.41 21 Apr 2026 $82.71 22 Apr 2026 $83.44 23 Apr 2026 $84.33 24 Apr 2026 $84.36 27 Apr 2026 $83.70 28 Apr 2026 $82.86 29 Apr 2026 $81.49 30 Apr 2026 $82.60 1 May 2026 $82.96 4 May 2026 $79.87 5 May 2026 $82.38 6 May 2026 $85.03 7 May 2026 $78.63 8 May 2026 $81.47 11 May 2026 $79.08 12 May 2026 $80.64 13 May 2026 $79.48 14 May 2026 $80.06 15 May 2026 $77.08 18 May 2026 $77.09 19 May 2026 $72.98 20 May 2026 $74.49 21 May 2026 $75.53 22 May 2026 $78.35 26 May 2026 $78.68 27 May 2026 $77.58 28 May 2026 $78.46 29 May 2026 $78.69 1 Jun 2026 $77.76 2 Jun 2026 $79.86 3 Jun 2026 $79.64 4 Jun 2026 $81.70 5 Jun 2026 $81.55 8 Jun 2026 $81.40 9 Jun 2026 $82.72 10 Jun 2026 $81.20 11 Jun 2026 $83.83 12 Jun 2026 $83.30 15 Jun 2026 $84.55 16 Jun 2026 $84.00 17 Jun 2026 $80.55 18 Jun 2026 $83.97 22 Jun 2026 $83.29 23 Jun 2026 $83.47 24 Jun 2026 $86.21 25 Jun 2026 $85.96 26 Jun 2026 $87.49 29 Jun 2026 $85.43 30 Jun 2026 $85.75 1 Jul 2026 $86.15 2 Jul 2026 $84.99 6 Jul 2026 $83.44 7 Jul 2026 $83.37 8 Jul 2026 $81.61 9 Jul 2026 $84.08 10 Jul 2026 $83.31 13 Jul 2026 $84.69 14 Jul 2026 $84.12 15 Jul 2026 $87.67 16 Jul 2026 $89.60 17 Jul 2026 $88.69 20 Jul 2026 $88.49 21 Jul 2026 $88.97 22 Jul 2026 $89.00 23 Jul 2026 $87.43 24 Jul 2026 $88.81 27 Jul 2026 $88.81 28 Jul 2026 $90.53 29 Jul 2026 $88.28 30 Jul 2026 $88.77 31 Jul 2026 $88.77 3 Aug 2026 $88.92 4 Aug 2026 $90.97 5 Aug 2026 $90.47 6 Aug 2026 $88.26 7 Aug 2026 $90.13 10 Aug 2026 $87.88 11 Aug 2026 $87.91 12 Aug 2026 $88.42 13 Aug 2026 $90.69 14 Aug 2026 $89.93 17 Aug 2026 $87.85 18 Aug 2026 $88.00 19 Aug 2026 $88.79 20 Aug 2026 $86.16 21 Aug 2026 $86.91 24 Aug 2026 $88.34 25 Aug 2026 $88.95 26 Aug 2026 $88.89 27 Aug 2026 $88.50 28 Aug 2026 $88.68 31 Aug 2026 $86.31 1 Sep 2026 $86.06 2 Sep 2026 $89.29 3 Sep 2026 $88.41 4 Sep 2026 $88.50 8 Sep 2026 $87.48 9 Sep 2026 $85.65 10 Sep 2026 $85.62 11 Sep 2026 $86.22 14 Sep 2026 $85.45 15 Sep 2026 $85.66 16 Sep 2026 $86.56 17 Sep 2026 $86.93 18 Sep 2026 $86.17 21 Sep 2026 $85.22 22 Sep 2026 $88.02 23 Sep 2026 $86.48 24 Sep 2026 $84.77 25 Sep 2026 $84.91 28 Sep 2026 $82.84 29 Sep 2026 $80.63 30 Sep 2026 $79.51 1 Oct 2026 $79.45 2 Oct 2026 $78.32 5 Oct 2026 $75.99 6 Oct 2026 $76.72 7 Oct 2026 $76.95 8 Oct 2026 $77.58 9 Oct 2026 $77.37 Maura David M Executive Chairman and CEO Bought $182.13K 20 May 2026 · at $72.85 · 0.3% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$2.81B
Net income
$99.90M
Free cash flow
$165.30M
Gross margin
36.7%
Operating margin
4.5%
Net margin
3.6%
Return on equity
5.2%
Return on capital
5.0%
Debt to equity
0.30
Revenue growth, 1 yr
-5.2%
Revenue growth, 5 yr
1.4% a year
EPS growth, 1 yr
-5.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.6B 98M FY20 Fiscal year 2020 Revenue $2.62B Net income $97.80M Margin 3.7% 3B 190M FY21 Fiscal year 2021 Revenue $3.00B Net income $189.60M Margin 6.3% · growth +14.3% 3.1B 72M FY22 Fiscal year 2022 Revenue $3.13B Net income $71.60M Margin 2.3% · growth +4.5% 2.9B 1.8B FY23 Fiscal year 2023 Revenue $2.92B Net income $1.80B Margin 61.7% · growth -6.8% 3B 125M FY24 Fiscal year 2024 Revenue $2.96B Net income $124.80M Margin 4.2% · growth +1.5% 2.8B 100M FY25 Fiscal year 2025 Revenue $2.81B Net income $99.90M Margin 3.6% · growth -5.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 May 2026 Maura David M
Executive Chairman and CEO
Bought $182.13K 0.3%
15 May 2025 Maura David M
Executive Chairman and CEO
Sold at will $330.33K 0.7%
14 May 2025 Maura David M
Executive Chairman and CEO
Sold at will $4.32M 8.4%
28 Nov 2023 Maura David M
Executive Chairman and CEO
Bought $1.34M 2.7%
27 Nov 2023 Maura David M
Executive Chairman and CEO
Bought $1.33M 2.8%
27 Nov 2023 Zargar Ehsan
EVP, GC & Corporate Secretary
Bought $70.02K 0.7%