Stocks · Technology · Semiconductors & Related Devices

SuperCom Ltd

SPCB Clue Score61
Israel Fiscal year ends December CIK 0001291855
$9.52 +4.50% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.52 on 12 Oct 2026
12 10 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.90 14 Oct 2025 $10.53 15 Oct 2025 $10.28 16 Oct 2025 $10.58 17 Oct 2025 $10.24 20 Oct 2025 $10.57 21 Oct 2025 $10.62 22 Oct 2025 $10.15 23 Oct 2025 $11.45 24 Oct 2025 $11.16 27 Oct 2025 $11.02 28 Oct 2025 $11.23 29 Oct 2025 $11.40 30 Oct 2025 $11.00 31 Oct 2025 $10.86 3 Nov 2025 $10.37 4 Nov 2025 $10.10 5 Nov 2025 $10.45 6 Nov 2025 $10.17 7 Nov 2025 $10.84 10 Nov 2025 $10.44 11 Nov 2025 $10.10 12 Nov 2025 $10.05 13 Nov 2025 $9.98 14 Nov 2025 $8.88 17 Nov 2025 $8.41 18 Nov 2025 $8.69 19 Nov 2025 $8.85 20 Nov 2025 $8.08 21 Nov 2025 $8.26 24 Nov 2025 $8.42 25 Nov 2025 $8.60 26 Nov 2025 $9.34 28 Nov 2025 $9.27 1 Dec 2025 $9.22 2 Dec 2025 $9.08 3 Dec 2025 $9.32 4 Dec 2025 $9.72 5 Dec 2025 $9.51 8 Dec 2025 $9.26 9 Dec 2025 $9.48 10 Dec 2025 $9.29 11 Dec 2025 $9.67 12 Dec 2025 $9.35 15 Dec 2025 $8.80 16 Dec 2025 $8.91 17 Dec 2025 $9.16 18 Dec 2025 $9.32 19 Dec 2025 $9.84 22 Dec 2025 $9.62 23 Dec 2025 $9.89 24 Dec 2025 $9.68 26 Dec 2025 $9.35 29 Dec 2025 $9.11 30 Dec 2025 $9.44 31 Dec 2025 $9.05 2 Jan 2026 $9.24 5 Jan 2026 $8.83 6 Jan 2026 $8.69 7 Jan 2026 $8.48 8 Jan 2026 $7.91 9 Jan 2026 $8.41 12 Jan 2026 $8.23 13 Jan 2026 $8.10 14 Jan 2026 $7.99 15 Jan 2026 $8.29 16 Jan 2026 $8.94 20 Jan 2026 $8.32 21 Jan 2026 $8.20 22 Jan 2026 $8.66 23 Jan 2026 $8.68 26 Jan 2026 $9.09 27 Jan 2026 $9.69 28 Jan 2026 $9.89 29 Jan 2026 $10.04 30 Jan 2026 $9.50 2 Feb 2026 $9.38 3 Feb 2026 $9.03 4 Feb 2026 $8.77 5 Feb 2026 $8.16 6 Feb 2026 $8.31 9 Feb 2026 $8.46 10 Feb 2026 $8.59 11 Feb 2026 $8.00 12 Feb 2026 $8.38 13 Feb 2026 $8.93 17 Feb 2026 $8.71 18 Feb 2026 $8.64 19 Feb 2026 $8.79 20 Feb 2026 $8.93 23 Feb 2026 $8.57 24 Feb 2026 $8.74 25 Feb 2026 $8.88 26 Feb 2026 $8.42 27 Feb 2026 $8.47 2 Mar 2026 $8.66 3 Mar 2026 $8.26 4 Mar 2026 $8.28 5 Mar 2026 $8.25 6 Mar 2026 $8.00 9 Mar 2026 $8.20 10 Mar 2026 $8.52 11 Mar 2026 $8.16 12 Mar 2026 $7.97 13 Mar 2026 $7.97 16 Mar 2026 $7.77 17 Mar 2026 $7.93 18 Mar 2026 $7.79 19 Mar 2026 $8.22 20 Mar 2026 $8.28 23 Mar 2026 $8.42 24 Mar 2026 $8.44 25 Mar 2026 $8.49 26 Mar 2026 $8.06 27 Mar 2026 $7.72 30 Mar 2026 $7.20 31 Mar 2026 $7.83 1 Apr 2026 $7.83 2 Apr 2026 $8.25 6 Apr 2026 $8.15 7 Apr 2026 $8.22 8 Apr 2026 $8.27 9 Apr 2026 $8.36 10 Apr 2026 $8.45 13 Apr 2026 $8.51 14 Apr 2026 $8.69 15 Apr 2026 $8.90 16 Apr 2026 $8.77 17 Apr 2026 $9.19 20 Apr 2026 $8.99 21 Apr 2026 $9.03 22 Apr 2026 $9.15 23 Apr 2026 $8.94 24 Apr 2026 $8.98 27 Apr 2026 $8.76 28 Apr 2026 $8.51 29 Apr 2026 $9.00 30 Apr 2026 $9.81 1 May 2026 $9.74 4 May 2026 $9.11 5 May 2026 $9.88 6 May 2026 $10.70 7 May 2026 $10.75 8 May 2026 $11.42 11 May 2026 $10.54 12 May 2026 $11.40 13 May 2026 $11.32 14 May 2026 $11.03 15 May 2026 $10.72 18 May 2026 $10.99 19 May 2026 $10.73 20 May 2026 $10.83 21 May 2026 $10.90 22 May 2026 $11.02 26 May 2026 $10.99 27 May 2026 $11.24 28 May 2026 $11.09 29 May 2026 $11.81 1 Jun 2026 $12.14 2 Jun 2026 $11.95 3 Jun 2026 $11.09 4 Jun 2026 $11.03 5 Jun 2026 $10.40 8 Jun 2026 $10.33 9 Jun 2026 $9.74 10 Jun 2026 $9.67 11 Jun 2026 $10.03 12 Jun 2026 $9.87 15 Jun 2026 $10.32 16 Jun 2026 $12.24 17 Jun 2026 $11.97 18 Jun 2026 $11.74 22 Jun 2026 $10.93 23 Jun 2026 $10.87 24 Jun 2026 $10.71 25 Jun 2026 $10.96 26 Jun 2026 $11.36 29 Jun 2026 $11.04 30 Jun 2026 $11.44 1 Jul 2026 $12.36 2 Jul 2026 $11.34 6 Jul 2026 $11.10 7 Jul 2026 $10.36 8 Jul 2026 $10.30 9 Jul 2026 $11.94 10 Jul 2026 $12.15 13 Jul 2026 $11.25 14 Jul 2026 $11.27 15 Jul 2026 $10.72 16 Jul 2026 $10.68 17 Jul 2026 $10.61 20 Jul 2026 $10.65 21 Jul 2026 $11.03 22 Jul 2026 $10.94 23 Jul 2026 $10.80 24 Jul 2026 $10.71 27 Jul 2026 $11.02 28 Jul 2026 $10.49 29 Jul 2026 $10.28 30 Jul 2026 $10.69 31 Jul 2026 $10.71 3 Aug 2026 $10.85 4 Aug 2026 $11.04 5 Aug 2026 $10.71 6 Aug 2026 $10.48 7 Aug 2026 $11.40 10 Aug 2026 $10.77 11 Aug 2026 $10.80 12 Aug 2026 $10.75 13 Aug 2026 $11.20 14 Aug 2026 $10.75 17 Aug 2026 $11.09 18 Aug 2026 $10.78 19 Aug 2026 $10.85 20 Aug 2026 $11.35 21 Aug 2026 $11.41 24 Aug 2026 $10.81 25 Aug 2026 $10.76 26 Aug 2026 $10.79 27 Aug 2026 $10.22 28 Aug 2026 $10.10 31 Aug 2026 $10.21 1 Sep 2026 $10.27 2 Sep 2026 $10.25 3 Sep 2026 $10.08 4 Sep 2026 $9.92 8 Sep 2026 $10.15 9 Sep 2026 $9.93 10 Sep 2026 $9.85 11 Sep 2026 $9.96 14 Sep 2026 $10.06 15 Sep 2026 $9.97 16 Sep 2026 $9.77 17 Sep 2026 $9.78 18 Sep 2026 $9.74 21 Sep 2026 $9.58 22 Sep 2026 $9.61 23 Sep 2026 $9.59 24 Sep 2026 $9.47 25 Sep 2026 $9.27 28 Sep 2026 $9.06 29 Sep 2026 $9.18 30 Sep 2026 $9.45 1 Oct 2026 $9.46 2 Oct 2026 $9.41 5 Oct 2026 $9.15 6 Oct 2026 $9.25 7 Oct 2026 $9.10 8 Oct 2026 $8.86 9 Oct 2026 $9.11 12 Oct 2026 $9.52
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$27.90M
Net income
$3.75M
Free cash flow
$6.37M
Gross margin
55.2%
Operating margin
-1.2%
Net margin
13.4%
Return on equity
8.6%
Return on capital
-0.5%
Debt to equity
0.43
Revenue growth, 1 yr
0.9%
Revenue growth, 5 yr
18.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
12M -8M FY20 Fiscal year 2020 Revenue $11.77M Net income $7.87M Margin -66.8% 12M -10M FY21 Fiscal year 2021 Revenue $12.27M Net income $10.14M Margin -82.6% · growth +4.2% 18M -7M FY22 Fiscal year 2022 Revenue $17.65M Net income $7.46M Margin -42.3% · growth +43.9% 27M -4M FY23 Fiscal year 2023 Revenue $26.57M Net income $4.02M Margin -15.1% · growth +50.5% 28M 661K FY24 Fiscal year 2024 Revenue $27.64M Net income $661.00K Margin 2.4% · growth +4.0% 28M 4M FY25 Fiscal year 2025 Revenue $27.90M Net income $3.75M Margin 13.4% · growth +0.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.