Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

SPACE EXPLORATION TECHNOLOGIES CORP

SPCX
United States Fiscal year ends December CIK 0001181412
$162.57 +1.25% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
162.57 on 9 Oct 2026
202 155 108 Jun 2026 Aug 2026 Oct 2026 12 Jun 2026 $160.95 15 Jun 2026 $192.50 16 Jun 2026 $201.80 17 Jun 2026 $191.82 18 Jun 2026 $185.00 22 Jun 2026 $154.60 23 Jun 2026 $156.11 24 Jun 2026 $154.54 25 Jun 2026 $153.00 26 Jun 2026 $153.23 29 Jun 2026 $164.19 30 Jun 2026 $170.86 1 Jul 2026 $157.54 2 Jul 2026 $162.00 6 Jul 2026 $160.42 7 Jul 2026 $149.47 8 Jul 2026 $148.30 9 Jul 2026 $152.16 10 Jul 2026 $145.30 13 Jul 2026 $139.14 14 Jul 2026 $136.08 15 Jul 2026 $135.27 16 Jul 2026 $131.11 17 Jul 2026 $123.99 20 Jul 2026 $119.85 21 Jul 2026 $123.54 22 Jul 2026 $115.26 23 Jul 2026 $118.24 24 Jul 2026 $115.07 27 Jul 2026 $113.50 28 Jul 2026 $116.41 29 Jul 2026 $112.55 30 Jul 2026 $112.20 31 Jul 2026 $108.37 3 Aug 2026 $114.53 4 Aug 2026 $125.33 5 Aug 2026 $108.27 6 Aug 2026 $114.92 7 Aug 2026 $133.11 10 Aug 2026 $138.74 11 Aug 2026 $133.29 12 Aug 2026 $146.15 13 Aug 2026 $141.29 14 Aug 2026 $140.00 17 Aug 2026 $146.23 18 Aug 2026 $143.34 19 Aug 2026 $139.65 20 Aug 2026 $134.00 21 Aug 2026 $136.97 24 Aug 2026 $135.00 25 Aug 2026 $137.95 26 Aug 2026 $139.63 27 Aug 2026 $140.87 28 Aug 2026 $141.50 31 Aug 2026 $143.69 1 Sep 2026 $142.23 2 Sep 2026 $140.71 3 Sep 2026 $149.74 4 Sep 2026 $147.95 8 Sep 2026 $153.47 9 Sep 2026 $147.55 10 Sep 2026 $148.18 11 Sep 2026 $151.21 14 Sep 2026 $148.15 15 Sep 2026 $143.49 16 Sep 2026 $150.88 17 Sep 2026 $154.81 18 Sep 2026 $152.71 21 Sep 2026 $151.85 22 Sep 2026 $154.72 23 Sep 2026 $148.36 24 Sep 2026 $148.03 25 Sep 2026 $148.68 28 Sep 2026 $145.47 29 Sep 2026 $149.24 30 Sep 2026 $150.86 1 Oct 2026 $148.07 2 Oct 2026 $158.96 5 Oct 2026 $171.09 6 Oct 2026 $171.92 7 Oct 2026 $167.60 8 Oct 2026 $160.57 9 Oct 2026 $162.57 Shotwell Gwynne President and COO Sold on a plan $52.55M 22 Sep 2026 · at $153.57 · 12.2% of stake
0 buys0 sales at will1 planned sale

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Sep 2026 Shotwell Gwynne
President and COO
Sold on a plan $52.55M 12.2%
2 Apr 2026 Musk Elon
CEO, CTO & Chairman
Sold at will $1.20M 0.0%