Stocks · Financials · Blank Checks

Silver Pegasus Acquisition Corp.

SPEG Clue Score59
United States Fiscal year ends December CIK 0002028735
$10.43 +0.00% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.43 on 13 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $10.01 15 Oct 2025 $10.01 16 Oct 2025 $10.01 17 Oct 2025 $10.02 20 Oct 2025 $10.02 21 Oct 2025 $10.02 22 Oct 2025 $10.04 23 Oct 2025 $10.03 24 Oct 2025 $10.03 27 Oct 2025 $10.03 28 Oct 2025 $10.03 29 Oct 2025 $10.05 30 Oct 2025 $10.05 31 Oct 2025 $10.02 3 Nov 2025 $9.99 4 Nov 2025 $10.01 5 Nov 2025 $10.04 6 Nov 2025 $10.05 7 Nov 2025 $10.05 10 Nov 2025 $10.04 11 Nov 2025 $10.06 12 Nov 2025 $10.05 13 Nov 2025 $10.06 14 Nov 2025 $10.05 17 Nov 2025 $10.08 18 Nov 2025 $10.09 19 Nov 2025 $10.09 20 Nov 2025 $10.09 21 Nov 2025 $10.11 24 Nov 2025 $10.11 25 Nov 2025 $10.11 26 Nov 2025 $10.10 28 Nov 2025 $10.06 1 Dec 2025 $10.08 2 Dec 2025 $10.07 3 Dec 2025 $10.08 4 Dec 2025 $10.10 5 Dec 2025 $10.10 8 Dec 2025 $10.10 9 Dec 2025 $10.05 10 Dec 2025 $10.09 11 Dec 2025 $10.08 12 Dec 2025 $10.08 15 Dec 2025 $10.08 16 Dec 2025 $10.07 17 Dec 2025 $10.06 18 Dec 2025 $10.06 19 Dec 2025 $10.05 22 Dec 2025 $10.05 23 Dec 2025 $10.05 24 Dec 2025 $10.05 26 Dec 2025 $10.05 29 Dec 2025 $10.05 30 Dec 2025 $10.07 31 Dec 2025 $10.07 2 Jan 2026 $10.06 5 Jan 2026 $10.06 6 Jan 2026 $10.06 7 Jan 2026 $10.06 8 Jan 2026 $10.07 9 Jan 2026 $10.07 12 Jan 2026 $10.07 13 Jan 2026 $10.09 14 Jan 2026 $10.09 15 Jan 2026 $10.09 16 Jan 2026 $10.09 20 Jan 2026 $10.11 21 Jan 2026 $10.11 22 Jan 2026 $10.11 23 Jan 2026 $10.11 26 Jan 2026 $10.12 27 Jan 2026 $10.12 28 Jan 2026 $10.13 29 Jan 2026 $10.12 30 Jan 2026 $10.12 2 Feb 2026 $10.12 3 Feb 2026 $10.12 4 Feb 2026 $10.12 5 Feb 2026 $10.12 6 Feb 2026 $10.12 9 Feb 2026 $10.11 10 Feb 2026 $10.13 11 Feb 2026 $10.13 12 Feb 2026 $10.13 13 Feb 2026 $10.13 17 Feb 2026 $10.13 18 Feb 2026 $10.13 19 Feb 2026 $10.13 20 Feb 2026 $10.13 23 Feb 2026 $10.13 24 Feb 2026 $10.13 25 Feb 2026 $10.13 26 Feb 2026 $10.14 27 Feb 2026 $10.14 2 Mar 2026 $10.13 3 Mar 2026 $10.13 4 Mar 2026 $10.13 5 Mar 2026 $10.13 6 Mar 2026 $10.13 9 Mar 2026 $10.13 10 Mar 2026 $10.13 11 Mar 2026 $10.15 12 Mar 2026 $10.15 13 Mar 2026 $10.15 16 Mar 2026 $10.15 17 Mar 2026 $10.15 18 Mar 2026 $10.15 19 Mar 2026 $10.15 20 Mar 2026 $10.15 23 Mar 2026 $10.16 24 Mar 2026 $10.16 25 Mar 2026 $10.16 26 Mar 2026 $10.18 27 Mar 2026 $10.18 30 Mar 2026 $10.18 31 Mar 2026 $10.18 1 Apr 2026 $10.16 2 Apr 2026 $10.16 6 Apr 2026 $10.16 7 Apr 2026 $10.17 8 Apr 2026 $10.17 9 Apr 2026 $10.17 10 Apr 2026 $10.17 13 Apr 2026 $10.17 14 Apr 2026 $10.17 15 Apr 2026 $10.18 16 Apr 2026 $10.18 17 Apr 2026 $10.18 20 Apr 2026 $10.18 21 Apr 2026 $10.20 22 Apr 2026 $10.22 23 Apr 2026 $10.22 24 Apr 2026 $10.22 27 Apr 2026 $10.22 28 Apr 2026 $10.21 29 Apr 2026 $10.22 30 Apr 2026 $10.22 1 May 2026 $10.22 4 May 2026 $10.22 5 May 2026 $10.22 6 May 2026 $10.21 7 May 2026 $10.21 8 May 2026 $10.21 11 May 2026 $10.22 12 May 2026 $10.22 13 May 2026 $10.21 14 May 2026 $10.22 15 May 2026 $10.22 18 May 2026 $10.22 19 May 2026 $10.22 20 May 2026 $10.24 21 May 2026 $10.23 22 May 2026 $10.24 26 May 2026 $10.24 27 May 2026 $10.24 28 May 2026 $10.24 29 May 2026 $10.24 1 Jun 2026 $10.25 2 Jun 2026 $10.25 3 Jun 2026 $10.25 4 Jun 2026 $10.25 5 Jun 2026 $10.25 8 Jun 2026 $10.26 9 Jun 2026 $10.26 10 Jun 2026 $10.26 11 Jun 2026 $10.26 12 Jun 2026 $10.26 15 Jun 2026 $10.26 16 Jun 2026 $10.28 17 Jun 2026 $10.27 18 Jun 2026 $10.27 22 Jun 2026 $10.27 23 Jun 2026 $10.29 24 Jun 2026 $10.28 25 Jun 2026 $10.28 26 Jun 2026 $10.27 29 Jun 2026 $10.29 30 Jun 2026 $10.27 1 Jul 2026 $10.27 2 Jul 2026 $10.27 6 Jul 2026 $10.27 7 Jul 2026 $10.29 8 Jul 2026 $10.29 9 Jul 2026 $10.29 10 Jul 2026 $10.29 13 Jul 2026 $10.30 14 Jul 2026 $10.30 15 Jul 2026 $10.28 16 Jul 2026 $10.29 17 Jul 2026 $10.31 20 Jul 2026 $10.31 21 Jul 2026 $10.30 22 Jul 2026 $10.30 23 Jul 2026 $10.30 24 Jul 2026 $10.30 27 Jul 2026 $10.30 28 Jul 2026 $10.32 29 Jul 2026 $10.33 30 Jul 2026 $10.32 31 Jul 2026 $10.31 3 Aug 2026 $10.31 4 Aug 2026 $10.34 5 Aug 2026 $10.34 6 Aug 2026 $10.34 7 Aug 2026 $10.34 10 Aug 2026 $10.34 11 Aug 2026 $10.33 12 Aug 2026 $10.33 13 Aug 2026 $10.35 14 Aug 2026 $10.35 17 Aug 2026 $10.34 18 Aug 2026 $10.33 19 Aug 2026 $10.33 20 Aug 2026 $10.35 21 Aug 2026 $10.39 24 Aug 2026 $10.39 25 Aug 2026 $10.39 26 Aug 2026 $10.39 27 Aug 2026 $10.37 28 Aug 2026 $10.37 31 Aug 2026 $10.37 1 Sep 2026 $10.37 2 Sep 2026 $10.37 3 Sep 2026 $10.35 4 Sep 2026 $10.35 8 Sep 2026 $10.38 9 Sep 2026 $10.38 10 Sep 2026 $10.38 11 Sep 2026 $10.36 14 Sep 2026 $10.36 15 Sep 2026 $10.35 16 Sep 2026 $10.37 17 Sep 2026 $10.38 18 Sep 2026 $10.37 21 Sep 2026 $10.38 22 Sep 2026 $10.39 23 Sep 2026 $10.39 24 Sep 2026 $10.39 25 Sep 2026 $10.38 28 Sep 2026 $10.38 29 Sep 2026 $10.42 30 Sep 2026 $10.42 1 Oct 2026 $10.42 2 Oct 2026 $10.42 5 Oct 2026 $10.40 6 Oct 2026 $10.43 7 Oct 2026 $10.43 8 Oct 2026 $10.43 9 Oct 2026 $10.43 12 Oct 2026 $10.43 13 Oct 2026 $10.43
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$2.95K
Free cash flow
$412.73K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.