Stocks · Real estate · Real Estate Investment Trusts

Simon Property Group

SPG Clue Score62
United States Fiscal year ends December CIK 0001063761
199.42
-0.10%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
199.42 on 9 Oct 2026
237 205 173 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $176.50 14 Oct 2025 $175.83 15 Oct 2025 $178.36 16 Oct 2025 $176.74 17 Oct 2025 $178.09 20 Oct 2025 $178.47 21 Oct 2025 $178.72 22 Oct 2025 $179.98 23 Oct 2025 $178.71 24 Oct 2025 $178.09 27 Oct 2025 $179.78 28 Oct 2025 $176.77 29 Oct 2025 $173.64 30 Oct 2025 $173.35 31 Oct 2025 $175.76 3 Nov 2025 $176.67 4 Nov 2025 $182.59 5 Nov 2025 $181.40 6 Nov 2025 $180.74 7 Nov 2025 $183.60 10 Nov 2025 $182.94 11 Nov 2025 $185.00 12 Nov 2025 $183.81 13 Nov 2025 $183.61 14 Nov 2025 $182.73 17 Nov 2025 $180.99 18 Nov 2025 $181.93 19 Nov 2025 $180.13 20 Nov 2025 $180.07 21 Nov 2025 $183.08 24 Nov 2025 $182.66 25 Nov 2025 $185.13 26 Nov 2025 $185.56 28 Nov 2025 $186.32 1 Dec 2025 $185.14 2 Dec 2025 $182.17 3 Dec 2025 $182.30 4 Dec 2025 $183.32 5 Dec 2025 $182.56 8 Dec 2025 $180.07 9 Dec 2025 $181.05 10 Dec 2025 $181.65 11 Dec 2025 $181.85 12 Dec 2025 $182.02 15 Dec 2025 $184.17 16 Dec 2025 $182.53 17 Dec 2025 $184.22 18 Dec 2025 $185.07 19 Dec 2025 $184.93 22 Dec 2025 $186.66 23 Dec 2025 $187.60 24 Dec 2025 $188.29 26 Dec 2025 $187.71 29 Dec 2025 $187.62 30 Dec 2025 $186.83 31 Dec 2025 $185.11 2 Jan 2026 $183.97 5 Jan 2026 $183.11 6 Jan 2026 $186.30 7 Jan 2026 $183.95 8 Jan 2026 $184.98 9 Jan 2026 $184.69 12 Jan 2026 $184.83 13 Jan 2026 $184.38 14 Jan 2026 $185.72 15 Jan 2026 $182.31 16 Jan 2026 $184.92 20 Jan 2026 $184.32 21 Jan 2026 $185.17 22 Jan 2026 $185.10 23 Jan 2026 $184.73 26 Jan 2026 $185.33 27 Jan 2026 $184.56 28 Jan 2026 $183.76 29 Jan 2026 $189.80 30 Jan 2026 $191.31 2 Feb 2026 $191.22 3 Feb 2026 $189.42 4 Feb 2026 $195.59 5 Feb 2026 $197.26 6 Feb 2026 $199.60 9 Feb 2026 $196.57 10 Feb 2026 $196.30 11 Feb 2026 $194.77 12 Feb 2026 $191.43 13 Feb 2026 $196.83 17 Feb 2026 $202.01 18 Feb 2026 $199.63 19 Feb 2026 $199.72 20 Feb 2026 $201.70 23 Feb 2026 $200.07 24 Feb 2026 $199.38 25 Feb 2026 $200.99 26 Feb 2026 $202.60 27 Feb 2026 $203.85 2 Mar 2026 $203.16 3 Mar 2026 $201.95 4 Mar 2026 $203.10 5 Mar 2026 $201.03 6 Mar 2026 $194.83 9 Mar 2026 $192.83 10 Mar 2026 $192.07 11 Mar 2026 $189.56 12 Mar 2026 $187.57 13 Mar 2026 $186.82 16 Mar 2026 $189.33 17 Mar 2026 $190.53 18 Mar 2026 $189.90 19 Mar 2026 $191.31 20 Mar 2026 $184.52 23 Mar 2026 $181.49 24 Mar 2026 $178.27 25 Mar 2026 $181.57 26 Mar 2026 $181.80 27 Mar 2026 $180.19 30 Mar 2026 $182.35 31 Mar 2026 $186.53 1 Apr 2026 $188.09 2 Apr 2026 $188.67 6 Apr 2026 $190.23 7 Apr 2026 $190.57 8 Apr 2026 $194.04 9 Apr 2026 $198.97 10 Apr 2026 $200.57 13 Apr 2026 $200.71 14 Apr 2026 $202.96 15 Apr 2026 $201.61 16 Apr 2026 $201.35 17 Apr 2026 $206.23 20 Apr 2026 $207.56 21 Apr 2026 $204.76 22 Apr 2026 $201.68 23 Apr 2026 $203.66 24 Apr 2026 $201.16 27 Apr 2026 $201.29 28 Apr 2026 $202.75 29 Apr 2026 $200.09 30 Apr 2026 $203.71 1 May 2026 $202.44 4 May 2026 $201.51 5 May 2026 $202.31 6 May 2026 $205.51 7 May 2026 $201.40 8 May 2026 $202.12 11 May 2026 $201.00 12 May 2026 $205.66 13 May 2026 $200.56 14 May 2026 $202.80 15 May 2026 $200.02 18 May 2026 $200.42 19 May 2026 $200.86 20 May 2026 $204.10 21 May 2026 $204.90 22 May 2026 $204.41 26 May 2026 $206.94 27 May 2026 $206.77 28 May 2026 $206.77 29 May 2026 $204.91 1 Jun 2026 $202.70 2 Jun 2026 $203.53 3 Jun 2026 $203.55 4 Jun 2026 $206.22 5 Jun 2026 $210.31 8 Jun 2026 $207.34 9 Jun 2026 $211.89 10 Jun 2026 $212.82 11 Jun 2026 $214.86 12 Jun 2026 $219.04 15 Jun 2026 $215.66 16 Jun 2026 $215.23 17 Jun 2026 $209.86 18 Jun 2026 $211.33 22 Jun 2026 $214.57 23 Jun 2026 $216.74 24 Jun 2026 $222.15 25 Jun 2026 $225.49 26 Jun 2026 $226.89 29 Jun 2026 $227.56 30 Jun 2026 $223.65 1 Jul 2026 $223.00 2 Jul 2026 $226.06 6 Jul 2026 $225.00 7 Jul 2026 $227.19 8 Jul 2026 $219.09 9 Jul 2026 $219.71 10 Jul 2026 $218.77 13 Jul 2026 $219.49 14 Jul 2026 $221.28 15 Jul 2026 $222.01 16 Jul 2026 $228.49 17 Jul 2026 $228.70 20 Jul 2026 $228.19 21 Jul 2026 $226.79 22 Jul 2026 $226.22 23 Jul 2026 $225.20 24 Jul 2026 $229.78 27 Jul 2026 $231.67 28 Jul 2026 $236.70 29 Jul 2026 $235.61 30 Jul 2026 $230.44 31 Jul 2026 $229.37 3 Aug 2026 $229.16 4 Aug 2026 $225.90 5 Aug 2026 $224.81 6 Aug 2026 $221.83 7 Aug 2026 $222.91 10 Aug 2026 $220.55 11 Aug 2026 $219.53 12 Aug 2026 $220.56 13 Aug 2026 $221.47 14 Aug 2026 $219.58 17 Aug 2026 $221.67 18 Aug 2026 $220.61 19 Aug 2026 $223.18 20 Aug 2026 $219.90 21 Aug 2026 $218.29 24 Aug 2026 $220.73 25 Aug 2026 $218.99 26 Aug 2026 $217.11 27 Aug 2026 $214.89 28 Aug 2026 $214.56 31 Aug 2026 $212.32 1 Sep 2026 $211.87 2 Sep 2026 $210.20 3 Sep 2026 $211.52 4 Sep 2026 $209.44 8 Sep 2026 $211.88 9 Sep 2026 $204.53 10 Sep 2026 $204.67 11 Sep 2026 $204.83 14 Sep 2026 $204.97 15 Sep 2026 $204.10 16 Sep 2026 $202.94 17 Sep 2026 $204.47 18 Sep 2026 $205.32 21 Sep 2026 $204.98 22 Sep 2026 $205.95 23 Sep 2026 $204.16 24 Sep 2026 $204.70 25 Sep 2026 $204.82 28 Sep 2026 $204.53 29 Sep 2026 $204.28 30 Sep 2026 $200.76 1 Oct 2026 $200.81 2 Oct 2026 $200.95 5 Oct 2026 $201.40 6 Oct 2026 $201.74 7 Oct 2026 $197.59 8 Oct 2026 $199.61 9 Oct 2026 $199.42 LEWIS RANDALL J Director Bought $106.31K 18 Nov 2025 · at $180.80 · 12.7% of stake LEWIS RANDALL J Director Bought $100.26K 15 Dec 2025 · at $183.96 · 10.4% of stake Jones Nina P Director Bought $6.51K 31 Dec 2025 · at $186.00 · 1.2% of stake LEWIS RANDALL J Director Bought $10.04K 31 Dec 2025 · at $186.00 · 0.9% of stake Roe Peggy Director Bought $14.51K 31 Dec 2025 · at $186.00 · 1.2% of stake STEWART MARTA R Director Bought $35.71K 31 Dec 2025 · at $186.00 · 1.2% of stake SELIG STEFAN M Director Bought $37.39K 31 Dec 2025 · at $186.00 · 0.6% of stake Aeppel Glyn Director Bought $40.18K 31 Dec 2025 · at $186.00 · 1.1% of stake RODKIN GARY M Director Bought $42.04K 31 Dec 2025 · at $186.00 · 1.2% of stake Smith Daniel C. Director Bought $64.54K 31 Dec 2025 · at $186.00 · 1.1% of stake GLASSCOCK LARRY C Director Bought $67.52K 31 Dec 2025 · at $186.00 · 0.8% of stake LEIBOWITZ REUBEN S Director Bought $89.28K 31 Dec 2025 · at $186.00 · 0.9% of stake RULLI JOHN CHIEF ADMINISTRATIVE OFFICER Sold at will $2.01M 25 Feb 2026 · at $200.88 · 21.9% of stake Jones Nina P Director Bought $6.62K 31 Mar 2026 · at $183.80 · 1.2% of stake LEWIS RANDALL J Director Bought $10.29K 31 Mar 2026 · at $183.80 · 1.0% of stake Roe Peggy Director Bought $14.89K 31 Mar 2026 · at $183.80 · 1.2% of stake STEWART MARTA R Director Bought $36.02K 31 Mar 2026 · at $183.80 · 1.2% of stake SELIG STEFAN M Director Bought $37.86K 31 Mar 2026 · at $183.80 · 0.6% of stake Aeppel Glyn Director Bought $40.62K 31 Mar 2026 · at $183.80 · 1.1% of stake RODKIN GARY M Director Bought $42.64K 31 Mar 2026 · at $183.80 · 1.2% of stake Smith Daniel C. Director Bought $65.25K 31 Mar 2026 · at $183.80 · 1.1% of stake GLASSCOCK LARRY C Director Bought $68.56K 31 Mar 2026 · at $183.80 · 0.8% of stake LEIBOWITZ REUBEN S Director Bought $90.25K 31 Mar 2026 · at $183.80 · 0.9% of stake Cicco Martin J Director Bought $3.35K 30 Jun 2026 · at $223.17 · 1.1% of stake Jones Nina P Director Bought $9.60K 30 Jun 2026 · at $223.16 · 1.0% of stake LEWIS RANDALL J Director Bought $13.84K 30 Jun 2026 · at $223.16 · 0.9% of stake Roe Peggy Director Bought $19.86K 30 Jun 2026 · at $223.15 · 1.1% of stake STEWART MARTA R Director Bought $40.61K 30 Jun 2026 · at $223.16 · 1.0% of stake SELIG STEFAN M Director Bought $49.12K 30 Jun 2026 · at $223.27 · 0.7% of stake Aeppel Glyn Director Bought $54.28K 30 Jun 2026 · at $223.36 · 1.2% of stake RODKIN GARY M Director Bought $57.17K 30 Jun 2026 · at $223.34 · 1.2% of stake Smith Daniel C. Director Bought $83.07K 30 Jun 2026 · at $223.31 · 1.1% of stake GLASSCOCK LARRY C Director Bought $88.68K 30 Jun 2026 · at $223.38 · 0.9% of stake LEIBOWITZ REUBEN S Director Bought $113.48K 30 Jun 2026 · at $223.38 · 0.9% of stake Cicco Martin J Director Bought $3.04K 30 Sep 2026 · at $202.78 · 1.1% of stake Jones Nina P Director Bought $9.33K 30 Sep 2026 · at $202.78 · 1.1% of stake LEWIS RANDALL J Director Bought $13.18K 30 Sep 2026 · at $202.78 · 0.9% of stake Roe Peggy Director Bought $17.84K 30 Sep 2026 · at $202.78 · 1.1% of stake STEWART MARTA R Director Bought $40.35K 30 Sep 2026 · at $202.78 · 1.1% of stake SELIG STEFAN M Director Bought $42.18K 30 Sep 2026 · at $202.78 · 0.6% of stake Aeppel Glyn Director Bought $45.02K 30 Sep 2026 · at $202.78 · 1.1% of stake RODKIN GARY M Director Bought $47.04K 30 Sep 2026 · at $202.78 · 1.1% of stake Smith Daniel C. Director Bought $70.97K 30 Sep 2026 · at $202.78 · 1.0% of stake GLASSCOCK LARRY C Director Bought $74.42K 30 Sep 2026 · at $202.78 · 0.8% of stake LEIBOWITZ REUBEN S Director Bought $97.33K 30 Sep 2026 · at $202.78 · 0.9% of stake
44 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.36B
Net income
$5.36B
Free cash flow
$3.20B
Operating margin
49.9%
Net margin
84.3%
Return on equity
103.0%
Return on capital
7.5%
Debt to equity
5.46
Revenue growth, 1 yr
6.7%
Revenue growth, 5 yr
6.7% a year
EPS growth, 1 yr
95.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.6B 1.3B FY20 Fiscal year 2020 Revenue $4.61B Net income $1.28B Margin 27.7% 5.1B 2.6B FY21 Fiscal year 2021 Revenue $5.12B Net income $2.57B Margin 50.2% · growth +11.1% 5.3B 2.5B FY22 Fiscal year 2022 Revenue $5.29B Net income $2.45B Margin 46.3% · growth +3.4% 5.7B 2.6B FY23 Fiscal year 2023 Revenue $5.66B Net income $2.62B Margin 46.2% · growth +6.9% 6B 2.7B FY24 Fiscal year 2024 Revenue $5.96B Net income $2.73B Margin 45.8% · growth +5.4% 6.4B 5.4B FY25 Fiscal year 2025 Revenue $6.36B Net income $5.36B Margin 84.3% · growth +6.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 LEIBOWITZ REUBEN S
Director
Bought $97.33K 0.9%
30 Sep 2026 GLASSCOCK LARRY C
Director
Bought $74.42K 0.8%
30 Sep 2026 Smith Daniel C.
Director
Bought $70.97K 1.0%
30 Sep 2026 RODKIN GARY M
Director
Bought $47.04K 1.1%
30 Sep 2026 Aeppel Glyn
Director
Bought $45.02K 1.1%
30 Sep 2026 SELIG STEFAN M
Director
Bought $42.18K 0.6%