Stocks · Consumer discretionary · Services-Amusement & Recreation Services

Sphere Entertainment Co.

SPHR Clue Score58
United States Fiscal year ends December CIK 0001795250
106.41
-2.60%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
106.41 on 9 Oct 2026
176 118 59 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $60.84 14 Oct 2025 $62.41 15 Oct 2025 $61.67 16 Oct 2025 $59.65 17 Oct 2025 $58.70 20 Oct 2025 $63.09 21 Oct 2025 $65.27 22 Oct 2025 $64.45 23 Oct 2025 $65.15 24 Oct 2025 $67.24 27 Oct 2025 $68.04 28 Oct 2025 $68.07 29 Oct 2025 $67.97 30 Oct 2025 $67.40 31 Oct 2025 $68.48 3 Nov 2025 $66.34 4 Nov 2025 $69.46 5 Nov 2025 $73.43 6 Nov 2025 $73.07 7 Nov 2025 $77.08 10 Nov 2025 $76.92 11 Nov 2025 $78.12 12 Nov 2025 $80.09 13 Nov 2025 $77.74 14 Nov 2025 $77.12 17 Nov 2025 $75.13 18 Nov 2025 $77.12 19 Nov 2025 $77.80 20 Nov 2025 $74.86 21 Nov 2025 $76.00 24 Nov 2025 $77.94 25 Nov 2025 $81.79 26 Nov 2025 $82.88 28 Nov 2025 $84.59 1 Dec 2025 $83.14 2 Dec 2025 $81.86 3 Dec 2025 $81.47 4 Dec 2025 $82.76 5 Dec 2025 $84.31 8 Dec 2025 $84.10 9 Dec 2025 $87.10 10 Dec 2025 $86.56 11 Dec 2025 $89.15 12 Dec 2025 $89.79 15 Dec 2025 $89.86 16 Dec 2025 $87.50 17 Dec 2025 $86.27 18 Dec 2025 $89.27 19 Dec 2025 $93.24 22 Dec 2025 $95.29 23 Dec 2025 $93.92 24 Dec 2025 $93.99 26 Dec 2025 $93.43 29 Dec 2025 $93.19 30 Dec 2025 $96.76 31 Dec 2025 $95.08 2 Jan 2026 $94.30 5 Jan 2026 $93.43 6 Jan 2026 $92.39 7 Jan 2026 $91.37 8 Jan 2026 $91.37 9 Jan 2026 $95.26 12 Jan 2026 $94.78 13 Jan 2026 $97.87 14 Jan 2026 $98.25 15 Jan 2026 $96.44 16 Jan 2026 $96.36 20 Jan 2026 $95.32 21 Jan 2026 $93.15 22 Jan 2026 $98.38 23 Jan 2026 $96.20 26 Jan 2026 $95.58 27 Jan 2026 $96.37 28 Jan 2026 $94.31 29 Jan 2026 $96.35 30 Jan 2026 $95.51 2 Feb 2026 $94.62 3 Feb 2026 $95.00 4 Feb 2026 $91.70 5 Feb 2026 $88.41 6 Feb 2026 $93.21 9 Feb 2026 $94.92 10 Feb 2026 $97.47 11 Feb 2026 $94.80 12 Feb 2026 $115.72 13 Feb 2026 $115.70 17 Feb 2026 $114.71 18 Feb 2026 $115.24 19 Feb 2026 $115.29 20 Feb 2026 $114.24 23 Feb 2026 $111.30 24 Feb 2026 $113.21 25 Feb 2026 $114.21 26 Feb 2026 $116.32 27 Feb 2026 $119.01 2 Mar 2026 $114.40 3 Mar 2026 $111.61 4 Mar 2026 $115.98 5 Mar 2026 $113.79 6 Mar 2026 $112.82 9 Mar 2026 $117.74 10 Mar 2026 $115.12 11 Mar 2026 $113.71 12 Mar 2026 $109.89 13 Mar 2026 $105.70 16 Mar 2026 $110.91 17 Mar 2026 $111.36 18 Mar 2026 $110.31 19 Mar 2026 $112.88 20 Mar 2026 $107.43 23 Mar 2026 $111.20 24 Mar 2026 $114.82 25 Mar 2026 $115.82 26 Mar 2026 $108.33 27 Mar 2026 $106.77 30 Mar 2026 $106.58 31 Mar 2026 $117.40 1 Apr 2026 $119.81 2 Apr 2026 $127.22 6 Apr 2026 $126.33 7 Apr 2026 $124.25 8 Apr 2026 $130.94 9 Apr 2026 $129.03 10 Apr 2026 $128.40 13 Apr 2026 $128.87 14 Apr 2026 $133.56 15 Apr 2026 $132.41 16 Apr 2026 $133.09 17 Apr 2026 $135.67 20 Apr 2026 $131.28 21 Apr 2026 $127.67 22 Apr 2026 $129.25 23 Apr 2026 $127.87 24 Apr 2026 $131.38 27 Apr 2026 $134.04 28 Apr 2026 $133.00 29 Apr 2026 $138.93 30 Apr 2026 $142.45 1 May 2026 $144.73 4 May 2026 $136.46 5 May 2026 $136.60 6 May 2026 $143.95 7 May 2026 $136.73 8 May 2026 $133.33 11 May 2026 $126.91 12 May 2026 $135.96 13 May 2026 $131.79 14 May 2026 $134.84 15 May 2026 $134.33 18 May 2026 $137.42 19 May 2026 $135.33 20 May 2026 $134.40 21 May 2026 $130.23 22 May 2026 $129.37 26 May 2026 $134.14 27 May 2026 $131.51 28 May 2026 $133.75 29 May 2026 $138.48 1 Jun 2026 $145.78 2 Jun 2026 $141.95 3 Jun 2026 $141.75 4 Jun 2026 $142.18 5 Jun 2026 $139.50 8 Jun 2026 $137.50 9 Jun 2026 $139.63 10 Jun 2026 $142.00 11 Jun 2026 $150.77 12 Jun 2026 $153.25 15 Jun 2026 $154.38 16 Jun 2026 $153.89 17 Jun 2026 $152.35 18 Jun 2026 $157.33 22 Jun 2026 $157.24 23 Jun 2026 $158.20 24 Jun 2026 $155.12 25 Jun 2026 $161.35 26 Jun 2026 $169.85 29 Jun 2026 $172.34 30 Jun 2026 $173.03 1 Jul 2026 $169.12 2 Jul 2026 $163.79 6 Jul 2026 $151.51 7 Jul 2026 $156.48 8 Jul 2026 $151.08 9 Jul 2026 $152.01 10 Jul 2026 $148.20 13 Jul 2026 $144.98 14 Jul 2026 $137.02 15 Jul 2026 $143.42 16 Jul 2026 $138.54 17 Jul 2026 $142.62 20 Jul 2026 $137.54 21 Jul 2026 $142.20 22 Jul 2026 $138.25 23 Jul 2026 $133.31 24 Jul 2026 $136.26 27 Jul 2026 $139.95 28 Jul 2026 $141.30 29 Jul 2026 $140.17 30 Jul 2026 $148.32 31 Jul 2026 $143.25 3 Aug 2026 $147.29 4 Aug 2026 $158.54 5 Aug 2026 $160.64 6 Aug 2026 $154.23 7 Aug 2026 $159.54 10 Aug 2026 $162.49 11 Aug 2026 $162.37 12 Aug 2026 $175.09 13 Aug 2026 $176.38 14 Aug 2026 $168.00 17 Aug 2026 $171.60 18 Aug 2026 $164.22 19 Aug 2026 $159.79 20 Aug 2026 $156.23 21 Aug 2026 $158.36 24 Aug 2026 $157.31 25 Aug 2026 $159.85 26 Aug 2026 $157.40 27 Aug 2026 $147.34 28 Aug 2026 $141.68 31 Aug 2026 $136.30 1 Sep 2026 $133.30 2 Sep 2026 $140.63 3 Sep 2026 $143.00 4 Sep 2026 $142.42 8 Sep 2026 $142.41 9 Sep 2026 $140.94 10 Sep 2026 $141.84 11 Sep 2026 $143.50 14 Sep 2026 $147.40 15 Sep 2026 $144.12 16 Sep 2026 $144.43 17 Sep 2026 $144.94 18 Sep 2026 $145.19 21 Sep 2026 $145.14 22 Sep 2026 $141.91 23 Sep 2026 $135.89 24 Sep 2026 $138.44 25 Sep 2026 $141.13 28 Sep 2026 $138.72 29 Sep 2026 $134.30 30 Sep 2026 $134.44 1 Oct 2026 $128.55 2 Oct 2026 $128.25 5 Oct 2026 $110.80 6 Oct 2026 $105.38 7 Oct 2026 $106.24 8 Oct 2026 $109.25 9 Oct 2026 $106.41
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.22B
Net income
$33.41M
Free cash flow
$243.35M
Operating margin
-18.8%
Net margin
2.7%
Return on equity
1.5%
Return on capital
-4.4%
Debt to equity
0.37
Revenue growth, 1 yr
19.0%
Revenue growth, 5 yr
-3.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.4B 182M FY20 Fiscal year 2020 Revenue $1.44B Net income $181.73M Margin 12.7% 790M -148M FY21 Fiscal year 2021 Revenue $789.89M Net income $148.15M Margin -18.8% · growth -45.0% 608M -194M FY22 Fiscal year 2022 Revenue $608.16M Net income $194.40M Margin -32.0% · growth -23.0% 571M 503M FY23 Fiscal year 2023 Revenue $571.22M Net income $502.77M Margin 88.0% · growth -6.1% 1B -201M FY24 Fiscal year 2024 Revenue $1.02B Net income $200.65M Margin -19.6% · growth +79.2% 1.2B 33M FY25 Fiscal year 2025 Revenue $1.22B Net income $33.41M Margin 2.7% · growth +19.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Mar 2025 Charles F. Dolan 2009 Revocable Trust
Member of 13(d) Group
Sold at will $1.87M 100%
8 Mar 2024 GREENBERG ANDREA
President/CEO-MSG Networks
Sold at will $618.69K 13.7%
4 Mar 2024 DOLAN JAMES LAWRENCE
Executive Chairman / CEO
Bought $5.16M 21.2%
28 Feb 2024 DOLAN JAMES LAWRENCE
Executive Chairman / CEO
Bought $3.10M 17.2%
26 Feb 2024 DOLAN JAMES LAWRENCE
Executive Chairman / CEO
Bought $2.44M 15.4%
13 Feb 2024 Byrnes David F.
EVP, CFO & Treasurer
Sold at will $196.82K 100%