Stocks · Communication · Communications Services, NEC

Spire Global, Inc.

SPIR Clue Score55
United States Fiscal year ends December CIK 0001816017
$10.27 -1.06% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.27 on 9 Oct 2026
25 16 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.78 14 Oct 2025 $13.24 15 Oct 2025 $13.68 16 Oct 2025 $11.97 17 Oct 2025 $11.91 20 Oct 2025 $12.19 21 Oct 2025 $11.89 22 Oct 2025 $11.08 23 Oct 2025 $11.03 24 Oct 2025 $11.56 27 Oct 2025 $11.67 28 Oct 2025 $11.26 29 Oct 2025 $10.66 30 Oct 2025 $10.42 31 Oct 2025 $10.88 3 Nov 2025 $11.16 4 Nov 2025 $8.79 5 Nov 2025 $9.04 6 Nov 2025 $8.75 7 Nov 2025 $8.89 10 Nov 2025 $8.56 11 Nov 2025 $8.41 12 Nov 2025 $8.23 13 Nov 2025 $7.67 14 Nov 2025 $7.52 17 Nov 2025 $7.32 18 Nov 2025 $7.84 19 Nov 2025 $8.06 20 Nov 2025 $7.65 21 Nov 2025 $7.69 24 Nov 2025 $7.94 25 Nov 2025 $8.04 26 Nov 2025 $8.19 28 Nov 2025 $8.19 1 Dec 2025 $7.88 2 Dec 2025 $7.85 3 Dec 2025 $8.41 4 Dec 2025 $9.05 5 Dec 2025 $8.97 8 Dec 2025 $9.18 9 Dec 2025 $9.35 10 Dec 2025 $9.58 11 Dec 2025 $9.96 12 Dec 2025 $9.63 15 Dec 2025 $9.08 16 Dec 2025 $9.27 17 Dec 2025 $7.02 18 Dec 2025 $7.30 19 Dec 2025 $7.88 22 Dec 2025 $9.06 23 Dec 2025 $8.62 24 Dec 2025 $8.22 26 Dec 2025 $7.74 29 Dec 2025 $7.68 30 Dec 2025 $7.62 31 Dec 2025 $7.50 2 Jan 2026 $7.81 5 Jan 2026 $8.21 6 Jan 2026 $9.49 7 Jan 2026 $9.61 8 Jan 2026 $10.41 9 Jan 2026 $10.48 12 Jan 2026 $10.53 13 Jan 2026 $10.59 14 Jan 2026 $10.93 15 Jan 2026 $10.90 16 Jan 2026 $12.11 20 Jan 2026 $11.81 21 Jan 2026 $11.57 22 Jan 2026 $12.31 23 Jan 2026 $12.99 26 Jan 2026 $12.27 27 Jan 2026 $13.19 28 Jan 2026 $12.65 29 Jan 2026 $12.10 30 Jan 2026 $11.45 2 Feb 2026 $11.32 3 Feb 2026 $11.45 4 Feb 2026 $10.61 5 Feb 2026 $9.70 6 Feb 2026 $10.52 9 Feb 2026 $10.96 10 Feb 2026 $10.19 11 Feb 2026 $9.33 12 Feb 2026 $8.96 13 Feb 2026 $9.51 17 Feb 2026 $9.13 18 Feb 2026 $9.39 19 Feb 2026 $9.39 20 Feb 2026 $9.21 23 Feb 2026 $8.40 24 Feb 2026 $8.86 25 Feb 2026 $9.04 26 Feb 2026 $9.24 27 Feb 2026 $8.85 2 Mar 2026 $9.12 3 Mar 2026 $8.96 4 Mar 2026 $9.22 5 Mar 2026 $9.78 6 Mar 2026 $9.55 9 Mar 2026 $10.35 10 Mar 2026 $10.34 11 Mar 2026 $11.03 12 Mar 2026 $10.83 13 Mar 2026 $10.87 16 Mar 2026 $10.66 17 Mar 2026 $10.84 18 Mar 2026 $10.74 19 Mar 2026 $12.20 20 Mar 2026 $12.22 23 Mar 2026 $12.82 24 Mar 2026 $12.82 25 Mar 2026 $13.73 26 Mar 2026 $13.49 27 Mar 2026 $12.36 30 Mar 2026 $11.76 31 Mar 2026 $12.58 1 Apr 2026 $13.38 2 Apr 2026 $15.91 6 Apr 2026 $15.47 7 Apr 2026 $15.57 8 Apr 2026 $20.50 9 Apr 2026 $17.92 10 Apr 2026 $21.56 13 Apr 2026 $23.14 14 Apr 2026 $20.74 15 Apr 2026 $20.54 16 Apr 2026 $21.31 17 Apr 2026 $19.54 20 Apr 2026 $18.15 21 Apr 2026 $18.74 22 Apr 2026 $18.27 23 Apr 2026 $17.54 24 Apr 2026 $16.51 27 Apr 2026 $16.41 28 Apr 2026 $15.95 29 Apr 2026 $15.81 30 Apr 2026 $17.83 1 May 2026 $18.18 4 May 2026 $17.45 5 May 2026 $16.46 6 May 2026 $18.30 7 May 2026 $16.14 8 May 2026 $18.49 11 May 2026 $18.66 12 May 2026 $17.64 13 May 2026 $18.37 14 May 2026 $18.22 15 May 2026 $20.01 18 May 2026 $19.20 19 May 2026 $19.13 20 May 2026 $20.08 21 May 2026 $19.21 22 May 2026 $21.16 26 May 2026 $23.75 27 May 2026 $25.48 28 May 2026 $24.10 29 May 2026 $22.84 1 Jun 2026 $20.56 2 Jun 2026 $21.35 3 Jun 2026 $19.04 4 Jun 2026 $20.04 5 Jun 2026 $17.16 8 Jun 2026 $17.02 9 Jun 2026 $16.26 10 Jun 2026 $16.37 11 Jun 2026 $19.79 12 Jun 2026 $18.23 15 Jun 2026 $18.44 16 Jun 2026 $17.15 17 Jun 2026 $18.15 18 Jun 2026 $18.97 22 Jun 2026 $17.27 23 Jun 2026 $17.44 24 Jun 2026 $17.13 25 Jun 2026 $15.99 26 Jun 2026 $16.29 29 Jun 2026 $17.65 30 Jun 2026 $18.60 1 Jul 2026 $18.38 2 Jul 2026 $18.44 6 Jul 2026 $17.65 7 Jul 2026 $16.84 8 Jul 2026 $16.25 9 Jul 2026 $16.04 10 Jul 2026 $14.70 13 Jul 2026 $13.99 14 Jul 2026 $14.50 15 Jul 2026 $13.63 16 Jul 2026 $12.15 17 Jul 2026 $12.14 20 Jul 2026 $10.96 21 Jul 2026 $11.66 22 Jul 2026 $11.43 23 Jul 2026 $11.53 24 Jul 2026 $10.99 27 Jul 2026 $11.17 28 Jul 2026 $11.37 29 Jul 2026 $10.54 30 Jul 2026 $11.36 31 Jul 2026 $11.46 3 Aug 2026 $12.28 4 Aug 2026 $13.48 5 Aug 2026 $12.90 6 Aug 2026 $13.38 7 Aug 2026 $14.33 10 Aug 2026 $14.03 11 Aug 2026 $14.82 12 Aug 2026 $14.74 13 Aug 2026 $13.94 14 Aug 2026 $13.95 17 Aug 2026 $13.74 18 Aug 2026 $13.90 19 Aug 2026 $13.70 20 Aug 2026 $13.89 21 Aug 2026 $13.94 24 Aug 2026 $13.87 25 Aug 2026 $13.73 26 Aug 2026 $13.54 27 Aug 2026 $14.00 28 Aug 2026 $13.17 31 Aug 2026 $13.27 1 Sep 2026 $12.02 2 Sep 2026 $11.91 3 Sep 2026 $11.88 4 Sep 2026 $11.98 8 Sep 2026 $12.14 9 Sep 2026 $11.49 10 Sep 2026 $11.28 11 Sep 2026 $11.42 14 Sep 2026 $11.34 15 Sep 2026 $11.60 16 Sep 2026 $11.49 17 Sep 2026 $12.14 18 Sep 2026 $11.40 21 Sep 2026 $11.96 22 Sep 2026 $12.21 23 Sep 2026 $12.21 24 Sep 2026 $12.26 25 Sep 2026 $12.08 28 Sep 2026 $11.74 29 Sep 2026 $11.15 30 Sep 2026 $11.18 1 Oct 2026 $10.97 2 Oct 2026 $11.11 5 Oct 2026 $10.89 6 Oct 2026 $10.98 7 Oct 2026 $10.63 8 Oct 2026 $10.38 9 Oct 2026 $10.27 Condor Theresa Chief Executive Officer Sold on a plan $14.57K 21 Oct 2025 · at $12.02 · 0.1% of stake Platzer Peter Executive Chairman Sold on a plan $21.84K 21 Oct 2025 · at $12.02 · 0.1% of stake Platzer Peter Executive Chairman Sold on a plan $984.78K 11 Nov 2025 · at $8.40 · 7.4% of stake Condor Theresa Chief Executive Officer Sold on a plan $296.91K 21 Nov 2025 · at $7.59 · 3.8% of stake Platzer Peter Executive Chairman Sold on a plan $415.88K 21 Nov 2025 · at $7.59 · 3.5% of stake Condor Theresa Chief Executive Officer Sold on a plan $9.90K 22 Dec 2025 · at $8.24 · 0.1% of stake Platzer Peter Executive Chairman Sold on a plan $14.85K 22 Dec 2025 · at $8.24 · 0.1% of stake Condor Theresa Chief Executive Officer Sold on a plan $14.53K 21 Jan 2026 · at $12.10 · 0.1% of stake Platzer Peter Executive Chairman Sold on a plan $21.79K 21 Jan 2026 · at $12.10 · 0.1% of stake Oehme Johann Gabriel Chief Technology Officer Sold on a plan $108.82K 20 Feb 2026 · at $8.53 · 5.5% of stake Pelez Perez Celia Chief Operating Officer Sold on a plan $163.21K 20 Feb 2026 · at $8.53 · 6.7% of stake Condor Theresa Chief Executive Officer Sold on a plan $355.80K 20 Feb 2026 · at $8.53 · 3.6% of stake Platzer Peter Executive Chairman Sold on a plan $498.39K 20 Feb 2026 · at $8.53 · 3.3% of stake Condor Theresa Chief Executive Officer Sold on a plan $15.44K 20 Mar 2026 · at $12.86 · 0.1% of stake Platzer Peter Executive Chairman Sold on a plan $23.16K 20 Mar 2026 · at $12.86 · 0.1% of stake Condor Theresa Chief Executive Officer Sold on a plan $21.97K 20 Apr 2026 · at $18.31 · 0.1% of stake Platzer Peter Executive Chairman Sold on a plan $32.96K 20 Apr 2026 · at $18.31 · 0.1% of stake Oehme Johann Gabriel Chief Technology Officer Sold on a plan $59.25K 20 May 2026 · at $19.07 · 1.4% of stake Pelez Perez Celia Chief Operating Officer Sold on a plan $88.87K 20 May 2026 · at $19.07 · 1.7% of stake Platzer Peter Executive Chairman Sold on a plan $137.05K 20 May 2026 · at $19.08 · 0.5% of stake ENGEL ALISON K Chief Financial Officer Sold on a plan $242.35K 20 May 2026 · at $19.08 · 4.6% of stake Condor Theresa Chief Executive Officer Sold on a plan $470.01K 20 May 2026 · at $19.07 · 2.5% of stake Oehme Johann Gabriel Chief Technology Officer Sold on a plan $42.12K 20 Aug 2026 · at $14.09 · 1.4% of stake ENGEL ALISON K Chief Financial Officer Sold on a plan $60.39K 20 Aug 2026 · at $14.09 · 1.6% of stake Pelez Perez Celia Chief Operating Officer Sold on a plan $63.18K 20 Aug 2026 · at $14.09 · 1.7% of stake Platzer Peter Executive Chairman Sold on a plan $71.86K 20 Aug 2026 · at $14.09 · 0.3% of stake Condor Theresa Chief Executive Officer Sold on a plan $317.05K 20 Aug 2026 · at $14.09 · 2.3% of stake Messer Stephen Director Sold at will $252.88K 24 Aug 2026 · at $14.06 · 17.7% of stake Platzer Peter Executive Chairman Sold on a plan $197.85K 1 Oct 2026 · at $11.02 · 1.2% of stake
0 buys1 sale at will28 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$71.55M
Net income
$51.31M
Free cash flow
$92.61M
Gross margin
40.8%
Operating margin
-134.1%
Net margin
71.7%
Return on equity
45.4%
Return on capital
-79.4%
Debt to equity
0.00
Revenue growth, 1 yr
-35.2%
Revenue growth, 5 yr
20.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
28M -33M FY20 Fiscal year 2020 Revenue $28.49M Net income $32.50M Margin -114.1% 43M -38M FY21 Fiscal year 2021 Revenue $43.38M Net income $38.09M Margin -87.8% · growth +52.2% 71M -99M FY22 Fiscal year 2022 Revenue $70.77M Net income $99.01M Margin -139.9% · growth +63.2% 98M -78M FY23 Fiscal year 2023 Revenue $97.61M Net income $77.56M Margin -79.5% · growth +37.9% 110M -103M FY24 Fiscal year 2024 Revenue $110.45M Net income $103.36M Margin -93.6% · growth +13.2% 72M 51M FY25 Fiscal year 2025 Revenue $71.55M Net income $51.31M Margin 71.7% · growth -35.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Platzer Peter
Executive Chairman
Sold on a plan $197.85K 1.2%
24 Aug 2026 Messer Stephen
Director
Sold at will $252.88K 17.7%
20 Aug 2026 Condor Theresa
Chief Executive Officer
Sold on a plan $317.05K 2.3%
20 Aug 2026 Platzer Peter
Executive Chairman
Sold on a plan $71.86K 0.3%
20 Aug 2026 Pelez Perez Celia
Chief Operating Officer
Sold on a plan $63.18K 1.7%
20 Aug 2026 ENGEL ALISON K
Chief Financial Officer
Sold on a plan $60.39K 1.6%