Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Spark I Acquisition Corp

SPKL Clue Score38
United States Fiscal year ends December CIK 0001884046
$11.58 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.58 on 9 Oct 2026
14 12 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.56 14 Oct 2025 $11.52 15 Oct 2025 $11.68 16 Oct 2025 $11.67 17 Oct 2025 $11.60 20 Oct 2025 $11.52 21 Oct 2025 $11.38 22 Oct 2025 $11.34 23 Oct 2025 $11.64 24 Oct 2025 $11.50 27 Oct 2025 $11.57 28 Oct 2025 $11.55 29 Oct 2025 $11.37 30 Oct 2025 $11.45 31 Oct 2025 $11.36 3 Nov 2025 $11.47 4 Nov 2025 $11.30 5 Nov 2025 $11.30 6 Nov 2025 $11.28 7 Nov 2025 $11.30 10 Nov 2025 $11.30 11 Nov 2025 $11.32 12 Nov 2025 $11.30 13 Nov 2025 $11.24 14 Nov 2025 $11.24 17 Nov 2025 $11.19 18 Nov 2025 $11.19 19 Nov 2025 $11.15 20 Nov 2025 $11.15 21 Nov 2025 $11.19 24 Nov 2025 $11.19 25 Nov 2025 $11.25 26 Nov 2025 $11.25 28 Nov 2025 $11.15 1 Dec 2025 $11.14 2 Dec 2025 $11.15 3 Dec 2025 $11.15 4 Dec 2025 $11.15 5 Dec 2025 $11.15 8 Dec 2025 $11.17 9 Dec 2025 $11.17 10 Dec 2025 $11.37 11 Dec 2025 $11.15 12 Dec 2025 $11.15 15 Dec 2025 $11.15 16 Dec 2025 $11.23 17 Dec 2025 $11.19 18 Dec 2025 $11.20 19 Dec 2025 $11.30 22 Dec 2025 $11.30 23 Dec 2025 $11.25 24 Dec 2025 $11.16 26 Dec 2025 $11.29 29 Dec 2025 $11.30 30 Dec 2025 $11.47 31 Dec 2025 $11.43 2 Jan 2026 $11.43 5 Jan 2026 $11.43 6 Jan 2026 $11.43 7 Jan 2026 $11.47 8 Jan 2026 $11.35 9 Jan 2026 $11.35 12 Jan 2026 $11.35 13 Jan 2026 $11.35 14 Jan 2026 $11.35 15 Jan 2026 $11.34 16 Jan 2026 $11.34 20 Jan 2026 $11.34 21 Jan 2026 $11.39 22 Jan 2026 $11.39 23 Jan 2026 $11.39 26 Jan 2026 $11.37 27 Jan 2026 $11.37 28 Jan 2026 $11.35 29 Jan 2026 $11.32 30 Jan 2026 $11.32 2 Feb 2026 $11.32 3 Feb 2026 $11.32 4 Feb 2026 $11.30 5 Feb 2026 $11.38 6 Feb 2026 $11.42 9 Feb 2026 $11.42 10 Feb 2026 $11.42 11 Feb 2026 $11.42 12 Feb 2026 $11.38 13 Feb 2026 $11.38 17 Feb 2026 $11.38 18 Feb 2026 $11.35 19 Feb 2026 $11.35 20 Feb 2026 $11.35 23 Feb 2026 $11.35 24 Feb 2026 $11.38 25 Feb 2026 $11.38 26 Feb 2026 $11.38 27 Feb 2026 $11.37 2 Mar 2026 $11.34 3 Mar 2026 $11.34 4 Mar 2026 $11.34 5 Mar 2026 $11.34 6 Mar 2026 $11.34 9 Mar 2026 $11.34 10 Mar 2026 $11.34 11 Mar 2026 $11.35 12 Mar 2026 $11.35 13 Mar 2026 $11.35 16 Mar 2026 $11.35 17 Mar 2026 $11.34 18 Mar 2026 $11.34 19 Mar 2026 $11.34 20 Mar 2026 $11.31 23 Mar 2026 $11.30 24 Mar 2026 $11.30 25 Mar 2026 $11.33 26 Mar 2026 $11.30 27 Mar 2026 $11.33 30 Mar 2026 $11.31 31 Mar 2026 $11.31 1 Apr 2026 $11.33 2 Apr 2026 $11.33 6 Apr 2026 $11.33 7 Apr 2026 $11.36 8 Apr 2026 $11.36 9 Apr 2026 $11.36 10 Apr 2026 $11.36 13 Apr 2026 $11.36 14 Apr 2026 $11.37 15 Apr 2026 $11.37 16 Apr 2026 $11.37 17 Apr 2026 $11.39 20 Apr 2026 $11.39 21 Apr 2026 $11.39 22 Apr 2026 $11.39 23 Apr 2026 $11.39 24 Apr 2026 $11.39 27 Apr 2026 $11.39 28 Apr 2026 $11.39 29 Apr 2026 $11.37 30 Apr 2026 $11.40 1 May 2026 $11.39 4 May 2026 $11.39 5 May 2026 $11.35 6 May 2026 $11.40 7 May 2026 $11.40 8 May 2026 $11.79 11 May 2026 $11.91 12 May 2026 $11.96 13 May 2026 $11.90 14 May 2026 $11.97 15 May 2026 $11.92 18 May 2026 $12.00 19 May 2026 $12.23 20 May 2026 $12.40 21 May 2026 $12.44 22 May 2026 $12.05 26 May 2026 $12.11 27 May 2026 $12.05 28 May 2026 $12.01 29 May 2026 $11.92 1 Jun 2026 $11.77 2 Jun 2026 $11.78 3 Jun 2026 $11.45 4 Jun 2026 $11.50 5 Jun 2026 $11.57 8 Jun 2026 $11.52 9 Jun 2026 $11.62 10 Jun 2026 $11.53 11 Jun 2026 $12.74 12 Jun 2026 $13.16 15 Jun 2026 $13.69 16 Jun 2026 $13.12 17 Jun 2026 $12.53 18 Jun 2026 $12.65 22 Jun 2026 $12.61 23 Jun 2026 $12.55 24 Jun 2026 $12.25 25 Jun 2026 $12.26 26 Jun 2026 $12.15 29 Jun 2026 $12.56 30 Jun 2026 $12.55 1 Jul 2026 $12.61 2 Jul 2026 $12.95 6 Jul 2026 $12.67 7 Jul 2026 $12.26 8 Jul 2026 $12.14 9 Jul 2026 $12.11 10 Jul 2026 $12.10 13 Jul 2026 $12.10 14 Jul 2026 $12.50 15 Jul 2026 $12.60 16 Jul 2026 $12.10 17 Jul 2026 $12.12 20 Jul 2026 $12.02 21 Jul 2026 $11.85 22 Jul 2026 $12.20 23 Jul 2026 $11.93 24 Jul 2026 $11.94 27 Jul 2026 $11.69 28 Jul 2026 $11.62 29 Jul 2026 $11.55 30 Jul 2026 $11.60 31 Jul 2026 $11.61 3 Aug 2026 $11.73 4 Aug 2026 $11.71 5 Aug 2026 $11.71 6 Aug 2026 $11.67 7 Aug 2026 $11.68 10 Aug 2026 $11.69 11 Aug 2026 $11.62 12 Aug 2026 $11.62 13 Aug 2026 $11.67 14 Aug 2026 $11.61 17 Aug 2026 $11.61 18 Aug 2026 $11.55 19 Aug 2026 $11.54 20 Aug 2026 $11.55 21 Aug 2026 $11.55 24 Aug 2026 $11.55 25 Aug 2026 $11.55 26 Aug 2026 $11.55 27 Aug 2026 $11.55 28 Aug 2026 $11.56 31 Aug 2026 $11.56 1 Sep 2026 $11.56 2 Sep 2026 $11.57 3 Sep 2026 $11.57 4 Sep 2026 $11.59 8 Sep 2026 $11.57 9 Sep 2026 $11.60 10 Sep 2026 $11.58 11 Sep 2026 $11.58 14 Sep 2026 $11.58 15 Sep 2026 $11.58 16 Sep 2026 $11.59 17 Sep 2026 $11.59 18 Sep 2026 $11.58 21 Sep 2026 $11.60 22 Sep 2026 $11.59 23 Sep 2026 $11.61 24 Sep 2026 $11.60 25 Sep 2026 $11.59 28 Sep 2026 $11.56 29 Sep 2026 $11.53 30 Sep 2026 $11.42 1 Oct 2026 $11.47 2 Oct 2026 $11.58 5 Oct 2026 $11.56 6 Oct 2026 $11.58 7 Oct 2026 $11.50 8 Oct 2026 $11.58 9 Oct 2026 $11.58
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$293.60K
Free cash flow
$2.46M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -1M FY22 Fiscal year 2022 Revenue $0.00 Net income $1.33M Margin n/a 0K -731K FY23 Fiscal year 2023 Revenue $0.00 Net income $730.90K Margin n/a 0K 3M FY24 Fiscal year 2024 Revenue $0.00 Net income $3.15M Margin n/a 0K 294K FY25 Fiscal year 2025 Revenue $0.00 Net income $293.60K Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.