Stocks · Communication · Radio Broadcasting Stations

Spotify Technology S.A.

SPOT Clue Score67
Luxembourg Fiscal year ends December CIK 0001639920
529.14
+0.52%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
529.14 on 9 Oct 2026
692 552 413 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $692.04 14 Oct 2025 $683.51 15 Oct 2025 $671.30 16 Oct 2025 $664.46 17 Oct 2025 $671.52 20 Oct 2025 $675.53 21 Oct 2025 $689.21 22 Oct 2025 $675.62 23 Oct 2025 $673.86 24 Oct 2025 $645.78 27 Oct 2025 $657.80 28 Oct 2025 $653.43 29 Oct 2025 $665.67 30 Oct 2025 $656.68 31 Oct 2025 $655.32 3 Nov 2025 $644.09 4 Nov 2025 $629.60 5 Nov 2025 $620.00 6 Nov 2025 $618.20 7 Nov 2025 $616.91 10 Nov 2025 $622.93 11 Nov 2025 $639.58 12 Nov 2025 $647.87 13 Nov 2025 $645.33 14 Nov 2025 $635.75 17 Nov 2025 $640.62 18 Nov 2025 $636.45 19 Nov 2025 $618.53 20 Nov 2025 $589.23 21 Nov 2025 $583.61 24 Nov 2025 $584.98 25 Nov 2025 $585.47 26 Nov 2025 $592.69 28 Nov 2025 $598.87 1 Dec 2025 $578.89 2 Dec 2025 $576.79 3 Dec 2025 $557.17 4 Dec 2025 $560.97 5 Dec 2025 $564.93 8 Dec 2025 $572.35 9 Dec 2025 $589.67 10 Dec 2025 $609.41 11 Dec 2025 $598.87 12 Dec 2025 $597.80 15 Dec 2025 $577.15 16 Dec 2025 $579.07 17 Dec 2025 $566.23 18 Dec 2025 $563.82 19 Dec 2025 $582.16 22 Dec 2025 $578.80 23 Dec 2025 $579.39 24 Dec 2025 $586.57 26 Dec 2025 $584.35 29 Dec 2025 $581.19 30 Dec 2025 $576.68 31 Dec 2025 $580.71 2 Jan 2026 $575.00 5 Jan 2026 $593.39 6 Jan 2026 $571.43 7 Jan 2026 $569.62 8 Jan 2026 $553.68 9 Jan 2026 $539.37 12 Jan 2026 $530.00 13 Jan 2026 $534.64 14 Jan 2026 $528.92 15 Jan 2026 $508.04 16 Jan 2026 $504.50 20 Jan 2026 $511.33 21 Jan 2026 $502.19 22 Jan 2026 $498.64 23 Jan 2026 $513.21 26 Jan 2026 $512.60 27 Jan 2026 $511.70 28 Jan 2026 $508.70 29 Jan 2026 $503.92 30 Jan 2026 $500.35 2 Feb 2026 $508.58 3 Feb 2026 $473.99 4 Feb 2026 $440.53 5 Feb 2026 $412.75 6 Feb 2026 $422.61 9 Feb 2026 $414.84 10 Feb 2026 $476.02 11 Feb 2026 $487.17 12 Feb 2026 $445.79 13 Feb 2026 $458.34 17 Feb 2026 $462.82 18 Feb 2026 $477.58 19 Feb 2026 $485.29 20 Feb 2026 $490.60 23 Feb 2026 $467.83 24 Feb 2026 $465.66 25 Feb 2026 $463.28 26 Feb 2026 $495.65 27 Feb 2026 $514.94 2 Mar 2026 $507.28 3 Mar 2026 $519.96 4 Mar 2026 $534.09 5 Mar 2026 $552.12 6 Mar 2026 $565.19 9 Mar 2026 $544.88 10 Mar 2026 $530.26 11 Mar 2026 $514.37 12 Mar 2026 $509.59 13 Mar 2026 $516.06 16 Mar 2026 $524.00 17 Mar 2026 $525.23 18 Mar 2026 $516.72 19 Mar 2026 $482.52 20 Mar 2026 $474.54 23 Mar 2026 $492.39 24 Mar 2026 $484.85 25 Mar 2026 $473.21 26 Mar 2026 $478.18 27 Mar 2026 $472.48 30 Mar 2026 $475.00 31 Mar 2026 $484.91 1 Apr 2026 $470.01 2 Apr 2026 $488.97 6 Apr 2026 $484.48 7 Apr 2026 $483.18 8 Apr 2026 $483.17 9 Apr 2026 $486.62 10 Apr 2026 $475.99 13 Apr 2026 $504.10 14 Apr 2026 $511.36 15 Apr 2026 $531.17 16 Apr 2026 $531.45 17 Apr 2026 $536.61 20 Apr 2026 $536.76 21 Apr 2026 $522.44 22 Apr 2026 $522.88 23 Apr 2026 $515.94 24 Apr 2026 $518.00 27 Apr 2026 $495.82 28 Apr 2026 $434.20 29 Apr 2026 $443.57 30 Apr 2026 $446.55 1 May 2026 $441.51 4 May 2026 $438.26 5 May 2026 $419.53 6 May 2026 $425.25 7 May 2026 $427.43 8 May 2026 $417.83 11 May 2026 $419.50 12 May 2026 $432.75 13 May 2026 $430.90 14 May 2026 $432.54 15 May 2026 $436.94 18 May 2026 $445.01 19 May 2026 $441.59 20 May 2026 $433.32 21 May 2026 $489.93 22 May 2026 $519.86 26 May 2026 $529.71 27 May 2026 $512.83 28 May 2026 $516.71 29 May 2026 $497.68 1 Jun 2026 $507.76 2 Jun 2026 $501.50 3 Jun 2026 $487.54 4 Jun 2026 $493.58 5 Jun 2026 $496.95 8 Jun 2026 $503.13 9 Jun 2026 $496.22 10 Jun 2026 $503.10 11 Jun 2026 $486.00 12 Jun 2026 $482.00 15 Jun 2026 $479.85 16 Jun 2026 $469.81 17 Jun 2026 $455.60 18 Jun 2026 $468.08 22 Jun 2026 $459.34 23 Jun 2026 $455.50 24 Jun 2026 $455.01 25 Jun 2026 $441.21 26 Jun 2026 $460.02 29 Jun 2026 $462.29 30 Jun 2026 $459.13 1 Jul 2026 $472.48 2 Jul 2026 $485.97 6 Jul 2026 $483.01 7 Jul 2026 $493.95 8 Jul 2026 $485.22 9 Jul 2026 $485.88 10 Jul 2026 $479.77 13 Jul 2026 $479.84 14 Jul 2026 $481.06 15 Jul 2026 $485.38 16 Jul 2026 $476.08 17 Jul 2026 $478.14 20 Jul 2026 $492.32 21 Jul 2026 $493.23 22 Jul 2026 $474.16 23 Jul 2026 $468.99 24 Jul 2026 $482.66 27 Jul 2026 $494.72 28 Jul 2026 $511.56 29 Jul 2026 $524.01 30 Jul 2026 $522.61 31 Jul 2026 $499.94 3 Aug 2026 $486.33 4 Aug 2026 $478.17 5 Aug 2026 $482.23 6 Aug 2026 $475.07 7 Aug 2026 $488.14 10 Aug 2026 $511.82 11 Aug 2026 $501.00 12 Aug 2026 $489.60 13 Aug 2026 $498.24 14 Aug 2026 $512.82 17 Aug 2026 $492.47 18 Aug 2026 $516.28 19 Aug 2026 $533.37 20 Aug 2026 $533.13 21 Aug 2026 $533.72 24 Aug 2026 $537.84 25 Aug 2026 $552.57 26 Aug 2026 $550.03 27 Aug 2026 $527.25 28 Aug 2026 $547.51 31 Aug 2026 $543.62 1 Sep 2026 $544.15 2 Sep 2026 $559.36 3 Sep 2026 $560.11 4 Sep 2026 $542.43 8 Sep 2026 $528.64 9 Sep 2026 $523.00 10 Sep 2026 $521.73 11 Sep 2026 $525.75 14 Sep 2026 $556.31 15 Sep 2026 $558.26 16 Sep 2026 $547.43 17 Sep 2026 $528.84 18 Sep 2026 $509.45 21 Sep 2026 $516.77 22 Sep 2026 $501.30 23 Sep 2026 $510.40 24 Sep 2026 $511.38 25 Sep 2026 $510.01 28 Sep 2026 $497.51 29 Sep 2026 $493.66 30 Sep 2026 $487.38 1 Oct 2026 $491.40 2 Oct 2026 $472.89 5 Oct 2026 $483.05 6 Oct 2026 $488.13 7 Oct 2026 $512.92 8 Oct 2026 $526.42 9 Oct 2026 $529.14 Norstrom Alex Co-Chief Executive Officer Sold on a plan $2.61M 1 Apr 2026 · at $479.51 · 7.2% of stake Soderstrom Gustav Co-Chief Executive Officer Sold on a plan $9.86M 1 Apr 2026 · at $473.52 · 50.3% of stake Norstrom Alex Co-Chief Executive Officer Sold on a plan $2.35M 5 May 2026 · at $433.07 · 7.3% of stake Soderstrom Gustav Co-Chief Executive Officer Sold on a plan $8.97M 5 May 2026 · at $430.72 · 50.4% of stake Lorentzon Sven Hans Martin Director Sold at will $18.60M 22 May 2026 · at $525.73 · 84.7% of stake Marshall Christopher P Director Sold at will $1.38M 26 May 2026 · at $519.86 · 39.6% of stake STAGGS THOMAS O Director Sold at will $2.88M 26 May 2026 · at $526.00 · 60.2% of stake Norstrom Alex Co-Chief Executive Officer Sold on a plan $2.71M 2 Jun 2026 · at $498.27 · 7.4% of stake Soderstrom Gustav Co-Chief Executive Officer Sold on a plan $10.34M 2 Jun 2026 · at $496.52 · 50.6% of stake Norstrom Alex Co-Chief Executive Officer Sold on a plan $2.61M 6 Jul 2026 · at $480.86 · 7.4% of stake Soderstrom Gustav Co-Chief Executive Officer Sold on a plan $9.97M 6 Jul 2026 · at $478.45 · 50.7% of stake Norstrom Alex Co-Chief Executive Officer Sold on a plan $2.73M 3 Aug 2026 · at $502.10 · 7.5% of stake Soderstrom Gustav Co-Chief Executive Officer Sold on a plan $10.57M 3 Aug 2026 · at $507.24 · 50.8% of stake Jenkins Dustee Chief Public Affairs Officer Sold at will $1.95M 14 Aug 2026 · at $512.92 · 8.7% of stake Soderstrom Gustav Co-Chief Executive Officer Sold on a plan $11.38M 14 Sep 2026 · at $544.19 · 51.1% of stake
0 buys4 sales at will11 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$17.19B
Net income
$2.21B
Free cash flow
$2.87B
Gross margin
32.0%
Operating margin
12.8%
Net margin
12.9%
Return on equity
26.6%
Return on capital
26.3%
Debt to equity
0.00
Revenue growth, 1 yr
9.7%
Revenue growth, 5 yr
16.9% a year
EPS growth, 1 yr
91.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
7.9B -581M FY20 Fiscal year 2020 Revenue $7.88B Net income $581.00M Margin -7.4% 9.7B -34M FY21 Fiscal year 2021 Revenue $9.67B Net income $34.00M Margin -0.4% · growth +22.7% 11.7B -430M FY22 Fiscal year 2022 Revenue $11.73B Net income $430.00M Margin -3.7% · growth +21.3% 13.2B -532M FY23 Fiscal year 2023 Revenue $13.25B Net income $532.00M Margin -4.0% · growth +13.0% 15.7B 1.1B FY24 Fiscal year 2024 Revenue $15.67B Net income $1.14B Margin 7.3% · growth +18.3% 17.2B 2.2B FY25 Fiscal year 2025 Revenue $17.19B Net income $2.21B Margin 12.9% · growth +9.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Soderstrom Gustav
Co-Chief Executive Officer
Sold on a plan $11.38M 51.1%
14 Aug 2026 Jenkins Dustee
Chief Public Affairs Officer
Sold at will $1.95M 8.7%
3 Aug 2026 Soderstrom Gustav
Co-Chief Executive Officer
Sold on a plan $10.57M 50.8%
3 Aug 2026 Norstrom Alex
Co-Chief Executive Officer
Sold on a plan $2.73M 7.5%
6 Jul 2026 Soderstrom Gustav
Co-Chief Executive Officer
Sold on a plan $9.97M 50.7%
6 Jul 2026 Norstrom Alex
Co-Chief Executive Officer
Sold on a plan $2.61M 7.4%