Stocks · Industrials · Services-Facilities Support Management Services

SIMPPLE LTD.

SPPL Clue Score31
$1.90 +0.00% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.90 on 12 Oct 2026
6 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.60 14 Oct 2025 $6.07 15 Oct 2025 $6.48 16 Oct 2025 $6.16 17 Oct 2025 $6.18 20 Oct 2025 $6.00 21 Oct 2025 $5.80 22 Oct 2025 $5.60 23 Oct 2025 $5.89 24 Oct 2025 $5.63 27 Oct 2025 $6.11 28 Oct 2025 $6.13 29 Oct 2025 $6.16 30 Oct 2025 $6.16 31 Oct 2025 $5.87 3 Nov 2025 $6.18 4 Nov 2025 $5.85 5 Nov 2025 $5.55 6 Nov 2025 $4.81 7 Nov 2025 $5.23 10 Nov 2025 $5.36 11 Nov 2025 $5.33 12 Nov 2025 $5.01 13 Nov 2025 $5.15 14 Nov 2025 $4.94 17 Nov 2025 $4.56 18 Nov 2025 $4.50 19 Nov 2025 $4.50 20 Nov 2025 $4.30 21 Nov 2025 $4.00 24 Nov 2025 $3.71 25 Nov 2025 $3.86 26 Nov 2025 $3.85 28 Nov 2025 $3.53 1 Dec 2025 $3.96 2 Dec 2025 $4.21 3 Dec 2025 $4.71 4 Dec 2025 $4.50 5 Dec 2025 $4.72 8 Dec 2025 $4.90 9 Dec 2025 $4.93 10 Dec 2025 $4.92 11 Dec 2025 $4.80 12 Dec 2025 $5.30 15 Dec 2025 $4.68 16 Dec 2025 $4.52 17 Dec 2025 $4.65 18 Dec 2025 $4.64 19 Dec 2025 $4.60 22 Dec 2025 $4.30 23 Dec 2025 $4.20 24 Dec 2025 $4.16 26 Dec 2025 $4.10 29 Dec 2025 $3.90 30 Dec 2025 $4.13 31 Dec 2025 $4.25 2 Jan 2026 $3.95 5 Jan 2026 $3.95 6 Jan 2026 $3.48 7 Jan 2026 $3.43 8 Jan 2026 $3.37 9 Jan 2026 $3.16 12 Jan 2026 $3.25 13 Jan 2026 $3.10 14 Jan 2026 $3.10 15 Jan 2026 $3.11 16 Jan 2026 $3.11 20 Jan 2026 $3.00 21 Jan 2026 $3.00 22 Jan 2026 $3.33 23 Jan 2026 $3.15 26 Jan 2026 $3.28 27 Jan 2026 $3.00 28 Jan 2026 $3.11 29 Jan 2026 $3.29 30 Jan 2026 $3.25 2 Feb 2026 $3.56 3 Feb 2026 $3.26 4 Feb 2026 $3.30 5 Feb 2026 $3.30 6 Feb 2026 $3.20 9 Feb 2026 $3.20 10 Feb 2026 $3.25 11 Feb 2026 $3.22 12 Feb 2026 $3.22 13 Feb 2026 $3.00 17 Feb 2026 $2.89 18 Feb 2026 $2.82 19 Feb 2026 $2.63 20 Feb 2026 $2.56 23 Feb 2026 $2.82 24 Feb 2026 $2.67 25 Feb 2026 $2.94 26 Feb 2026 $2.94 27 Feb 2026 $3.27 2 Mar 2026 $3.15 3 Mar 2026 $2.85 4 Mar 2026 $2.83 5 Mar 2026 $2.55 6 Mar 2026 $2.33 9 Mar 2026 $2.25 10 Mar 2026 $2.20 11 Mar 2026 $2.01 12 Mar 2026 $2.07 13 Mar 2026 $2.10 16 Mar 2026 $2.19 17 Mar 2026 $2.20 18 Mar 2026 $2.21 19 Mar 2026 $2.01 20 Mar 2026 $2.18 23 Mar 2026 $2.18 24 Mar 2026 $2.36 25 Mar 2026 $1.90 26 Mar 2026 $2.01 27 Mar 2026 $2.22 30 Mar 2026 $2.20 31 Mar 2026 $1.80 1 Apr 2026 $1.87 2 Apr 2026 $2.00 6 Apr 2026 $1.86 7 Apr 2026 $1.95 8 Apr 2026 $1.95 9 Apr 2026 $1.94 10 Apr 2026 $1.95 13 Apr 2026 $1.95 14 Apr 2026 $1.91 15 Apr 2026 $1.91 16 Apr 2026 $2.06 17 Apr 2026 $2.12 20 Apr 2026 $2.17 21 Apr 2026 $2.17 22 Apr 2026 $2.17 23 Apr 2026 $2.24 24 Apr 2026 $2.27 27 Apr 2026 $2.31 28 Apr 2026 $2.42 29 Apr 2026 $2.39 30 Apr 2026 $2.45 1 May 2026 $2.56 4 May 2026 $2.59 5 May 2026 $2.64 6 May 2026 $2.67 7 May 2026 $2.68 8 May 2026 $2.74 11 May 2026 $2.76 12 May 2026 $2.78 13 May 2026 $2.77 14 May 2026 $2.80 15 May 2026 $2.87 18 May 2026 $2.84 19 May 2026 $2.84 20 May 2026 $2.93 21 May 2026 $2.80 22 May 2026 $2.62 26 May 2026 $2.57 27 May 2026 $2.56 28 May 2026 $2.65 29 May 2026 $3.59 1 Jun 2026 $3.59 2 Jun 2026 $3.90 3 Jun 2026 $3.78 4 Jun 2026 $3.70 5 Jun 2026 $3.78 8 Jun 2026 $3.76 9 Jun 2026 $3.75 10 Jun 2026 $3.79 11 Jun 2026 $3.75 12 Jun 2026 $3.53 15 Jun 2026 $3.55 16 Jun 2026 $3.55 17 Jun 2026 $3.62 18 Jun 2026 $3.67 22 Jun 2026 $3.74 23 Jun 2026 $3.83 24 Jun 2026 $3.72 25 Jun 2026 $3.80 26 Jun 2026 $3.92 29 Jun 2026 $3.89 30 Jun 2026 $3.89 1 Jul 2026 $3.73 2 Jul 2026 $3.48 6 Jul 2026 $3.59 7 Jul 2026 $3.38 8 Jul 2026 $3.64 9 Jul 2026 $3.60 10 Jul 2026 $3.64 13 Jul 2026 $3.50 14 Jul 2026 $3.32 15 Jul 2026 $3.37 16 Jul 2026 $3.22 17 Jul 2026 $3.19 20 Jul 2026 $3.38 21 Jul 2026 $3.33 22 Jul 2026 $3.33 23 Jul 2026 $3.31 24 Jul 2026 $3.15 27 Jul 2026 $3.26 28 Jul 2026 $3.17 29 Jul 2026 $3.32 30 Jul 2026 $3.32 31 Jul 2026 $3.47 3 Aug 2026 $3.61 4 Aug 2026 $3.53 5 Aug 2026 $2.02 6 Aug 2026 $2.34 7 Aug 2026 $2.54 10 Aug 2026 $2.38 11 Aug 2026 $2.32 12 Aug 2026 $2.41 13 Aug 2026 $2.41 14 Aug 2026 $2.35 17 Aug 2026 $2.36 18 Aug 2026 $2.36 19 Aug 2026 $2.20 20 Aug 2026 $2.21 21 Aug 2026 $2.17 24 Aug 2026 $2.28 25 Aug 2026 $2.22 26 Aug 2026 $2.13 27 Aug 2026 $2.14 28 Aug 2026 $2.09 31 Aug 2026 $2.00 1 Sep 2026 $2.01 2 Sep 2026 $1.97 3 Sep 2026 $1.82 4 Sep 2026 $1.81 8 Sep 2026 $1.94 9 Sep 2026 $1.86 10 Sep 2026 $1.74 11 Sep 2026 $1.85 14 Sep 2026 $2.16 15 Sep 2026 $2.37 16 Sep 2026 $1.89 17 Sep 2026 $2.16 18 Sep 2026 $2.37 21 Sep 2026 $2.40 22 Sep 2026 $2.34 23 Sep 2026 $2.17 24 Sep 2026 $1.98 25 Sep 2026 $2.09 28 Sep 2026 $2.06 29 Sep 2026 $2.00 30 Sep 2026 $1.99 1 Oct 2026 $1.99 2 Oct 2026 $2.06 5 Oct 2026 $2.02 6 Oct 2026 $2.00 7 Oct 2026 $2.00 8 Oct 2026 $1.90 9 Oct 2026 $1.90 12 Oct 2026 $1.90
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.51M
Net income
$3.20M
Free cash flow
$1.81M
Gross margin
49.6%
Operating margin
-62.9%
Net margin
-70.8%
Return on equity
-121.9%
Return on capital
-85.5%
Revenue growth, 1 yr
56.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4M 66K FY21 Fiscal year 2021 Revenue $4.18M Net income $65.82K Margin 1.6% 7M -788K FY22 Fiscal year 2022 Revenue $6.51M Net income $787.51K Margin -12.1% · growth +55.8% 5M -8M FY23 Fiscal year 2023 Revenue $4.69M Net income $7.57M Margin -161.5% · growth -28.0% 4M -4M FY24 Fiscal year 2024 Revenue $3.77M Net income $3.93M Margin -104.2% · growth -19.5% 6M -4M FY25 Fiscal year 2025 Revenue $5.91M Net income $4.19M Margin -70.8% · growth +56.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.