Stocks · Utilities · Electric Services

SPRUCE POWER HOLDING CORP

SPRU Clue Score48
United States Fiscal year ends December CIK 0001772720
1.56
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.56 on 9 Oct 2026
6 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.03 14 Oct 2025 $3.03 15 Oct 2025 $2.96 16 Oct 2025 $2.73 17 Oct 2025 $2.80 20 Oct 2025 $2.90 21 Oct 2025 $2.98 22 Oct 2025 $2.71 23 Oct 2025 $2.72 24 Oct 2025 $2.61 27 Oct 2025 $2.73 28 Oct 2025 $3.00 29 Oct 2025 $2.91 30 Oct 2025 $2.90 31 Oct 2025 $2.80 3 Nov 2025 $2.79 4 Nov 2025 $2.67 5 Nov 2025 $2.66 6 Nov 2025 $2.63 7 Nov 2025 $2.72 10 Nov 2025 $3.00 11 Nov 2025 $3.05 12 Nov 2025 $4.72 13 Nov 2025 $5.15 14 Nov 2025 $5.19 17 Nov 2025 $5.11 18 Nov 2025 $5.98 19 Nov 2025 $4.36 20 Nov 2025 $5.04 21 Nov 2025 $5.14 24 Nov 2025 $4.46 25 Nov 2025 $5.07 26 Nov 2025 $5.00 28 Nov 2025 $4.97 1 Dec 2025 $5.36 2 Dec 2025 $5.12 3 Dec 2025 $5.14 4 Dec 2025 $5.09 5 Dec 2025 $5.30 8 Dec 2025 $5.19 9 Dec 2025 $5.18 10 Dec 2025 $5.52 11 Dec 2025 $5.19 12 Dec 2025 $5.33 15 Dec 2025 $5.08 16 Dec 2025 $5.09 17 Dec 2025 $4.96 18 Dec 2025 $5.08 19 Dec 2025 $5.08 22 Dec 2025 $5.13 23 Dec 2025 $5.15 24 Dec 2025 $5.27 26 Dec 2025 $5.11 29 Dec 2025 $5.03 30 Dec 2025 $5.09 31 Dec 2025 $5.09 2 Jan 2026 $5.30 5 Jan 2026 $5.34 6 Jan 2026 $5.08 7 Jan 2026 $5.11 8 Jan 2026 $5.20 9 Jan 2026 $5.06 12 Jan 2026 $5.05 13 Jan 2026 $5.10 14 Jan 2026 $5.12 15 Jan 2026 $5.12 16 Jan 2026 $5.61 20 Jan 2026 $6.00 21 Jan 2026 $5.97 22 Jan 2026 $6.36 23 Jan 2026 $5.77 26 Jan 2026 $5.53 27 Jan 2026 $5.84 28 Jan 2026 $6.46 29 Jan 2026 $6.12 30 Jan 2026 $5.68 2 Feb 2026 $5.70 3 Feb 2026 $5.39 4 Feb 2026 $5.17 5 Feb 2026 $4.80 6 Feb 2026 $4.91 9 Feb 2026 $4.68 10 Feb 2026 $4.50 11 Feb 2026 $4.12 12 Feb 2026 $4.01 13 Feb 2026 $4.42 17 Feb 2026 $4.39 18 Feb 2026 $4.31 19 Feb 2026 $4.22 20 Feb 2026 $4.17 23 Feb 2026 $4.16 24 Feb 2026 $4.23 25 Feb 2026 $4.12 26 Feb 2026 $4.04 27 Feb 2026 $4.03 2 Mar 2026 $3.85 3 Mar 2026 $3.71 4 Mar 2026 $3.74 5 Mar 2026 $3.56 6 Mar 2026 $3.46 9 Mar 2026 $3.63 10 Mar 2026 $4.14 11 Mar 2026 $4.15 12 Mar 2026 $4.20 13 Mar 2026 $4.09 16 Mar 2026 $3.86 17 Mar 2026 $3.74 18 Mar 2026 $3.65 19 Mar 2026 $3.91 20 Mar 2026 $4.42 23 Mar 2026 $4.18 24 Mar 2026 $4.12 25 Mar 2026 $3.92 26 Mar 2026 $4.02 27 Mar 2026 $3.98 30 Mar 2026 $4.00 31 Mar 2026 $4.10 1 Apr 2026 $4.11 2 Apr 2026 $4.05 6 Apr 2026 $4.13 7 Apr 2026 $3.85 8 Apr 2026 $4.03 9 Apr 2026 $4.00 10 Apr 2026 $4.01 13 Apr 2026 $4.00 14 Apr 2026 $4.05 15 Apr 2026 $4.10 16 Apr 2026 $4.11 17 Apr 2026 $4.03 20 Apr 2026 $4.25 21 Apr 2026 $4.06 22 Apr 2026 $4.09 23 Apr 2026 $3.88 24 Apr 2026 $3.57 27 Apr 2026 $3.59 28 Apr 2026 $3.46 29 Apr 2026 $3.36 30 Apr 2026 $3.33 1 May 2026 $3.32 4 May 2026 $3.27 5 May 2026 $3.36 6 May 2026 $3.52 7 May 2026 $3.48 8 May 2026 $3.30 11 May 2026 $3.24 12 May 2026 $3.11 13 May 2026 $3.30 14 May 2026 $3.04 15 May 2026 $2.84 18 May 2026 $2.75 19 May 2026 $2.80 20 May 2026 $2.84 21 May 2026 $2.96 22 May 2026 $3.03 26 May 2026 $2.92 27 May 2026 $2.88 28 May 2026 $2.86 29 May 2026 $2.88 1 Jun 2026 $2.90 2 Jun 2026 $2.90 3 Jun 2026 $2.82 4 Jun 2026 $2.85 5 Jun 2026 $2.59 8 Jun 2026 $2.80 9 Jun 2026 $3.00 10 Jun 2026 $2.95 11 Jun 2026 $2.88 12 Jun 2026 $2.84 15 Jun 2026 $2.85 16 Jun 2026 $2.80 17 Jun 2026 $2.90 18 Jun 2026 $2.90 22 Jun 2026 $2.78 23 Jun 2026 $2.72 24 Jun 2026 $2.65 25 Jun 2026 $2.57 26 Jun 2026 $2.68 29 Jun 2026 $2.64 30 Jun 2026 $2.58 1 Jul 2026 $2.56 2 Jul 2026 $2.46 6 Jul 2026 $2.47 7 Jul 2026 $2.41 8 Jul 2026 $2.37 9 Jul 2026 $2.40 10 Jul 2026 $2.40 13 Jul 2026 $2.33 14 Jul 2026 $2.38 15 Jul 2026 $2.36 16 Jul 2026 $2.31 17 Jul 2026 $2.40 20 Jul 2026 $2.27 21 Jul 2026 $2.29 22 Jul 2026 $2.28 23 Jul 2026 $2.24 24 Jul 2026 $2.17 27 Jul 2026 $2.13 28 Jul 2026 $2.10 29 Jul 2026 $1.99 30 Jul 2026 $1.95 31 Jul 2026 $1.95 3 Aug 2026 $2.12 4 Aug 2026 $2.35 5 Aug 2026 $2.39 6 Aug 2026 $2.30 7 Aug 2026 $2.17 10 Aug 2026 $2.22 11 Aug 2026 $2.09 12 Aug 2026 $2.12 13 Aug 2026 $1.83 14 Aug 2026 $1.84 17 Aug 2026 $1.90 18 Aug 2026 $1.89 19 Aug 2026 $1.84 20 Aug 2026 $1.86 21 Aug 2026 $1.95 24 Aug 2026 $1.92 25 Aug 2026 $2.14 26 Aug 2026 $2.00 27 Aug 2026 $1.88 28 Aug 2026 $1.87 31 Aug 2026 $1.86 1 Sep 2026 $1.78 2 Sep 2026 $1.74 3 Sep 2026 $1.77 4 Sep 2026 $1.78 8 Sep 2026 $1.78 9 Sep 2026 $1.71 10 Sep 2026 $1.70 11 Sep 2026 $1.64 14 Sep 2026 $1.53 15 Sep 2026 $1.65 16 Sep 2026 $1.63 17 Sep 2026 $1.63 18 Sep 2026 $1.91 21 Sep 2026 $2.04 22 Sep 2026 $2.01 23 Sep 2026 $1.92 24 Sep 2026 $2.00 25 Sep 2026 $1.94 28 Sep 2026 $1.81 29 Sep 2026 $1.79 30 Sep 2026 $1.71 1 Oct 2026 $1.58 2 Oct 2026 $1.58 5 Oct 2026 $1.56 6 Oct 2026 $1.61 7 Oct 2026 $1.62 8 Oct 2026 $1.56 9 Oct 2026 $1.56 STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $1.23M 11 Nov 2025 · at $3.04 · 28.2% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $2.52M 12 Nov 2025 · at $4.30 · 31.8% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $513.65K 13 Nov 2025 · at $4.99 · 4.2% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $262.25K 14 Nov 2025 · at $5.00 · 2.1% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $25.00K 17 Nov 2025 · at $5.00 · 0.2% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $295.21K 19 Nov 2025 · at $4.57 · 2.5% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $344.46K 20 Nov 2025 · at $4.97 · 2.6% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $87.50K 21 Nov 2025 · at $4.95 · 0.6% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $561.23K 24 Nov 2025 · at $4.62 · 4.4% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $159.01K 25 Nov 2025 · at $4.56 · 1.2% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $318.14K 26 Nov 2025 · at $4.97 · 2.2% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $9.47K 28 Nov 2025 · at $4.88 · 0.1% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $27.72K 2 Dec 2025 · at $5.00 · 0.2% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $3.14K 4 Dec 2025 · at $5.10 · 0.0% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $21.45K 5 Dec 2025 · at $5.10 · 0.1% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $183.37K 8 Dec 2025 · at $5.10 · 1.2% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $143.26K 9 Dec 2025 · at $5.09 · 0.9% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $62.39K 11 Dec 2025 · at $5.10 · 0.4% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $132.18K 15 Dec 2025 · at $5.05 · 0.9% of stake Nagy McBane Clara Director Sold at will $202.28K 15 Dec 2025 · at $5.06 · 27.1% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $57.92K 16 Dec 2025 · at $5.05 · 0.4% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $288.32K 17 Dec 2025 · at $4.99 · 1.9% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $64.81K 18 Dec 2025 · at $5.00 · 0.4% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $1.86K 19 Dec 2025 · at $5.00 · 0.0% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $84.13K 23 Dec 2025 · at $5.05 · 0.5% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $7.59K 24 Dec 2025 · at $5.05 · 0.0% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $6.09K 26 Dec 2025 · at $5.05 · 0.0% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $37.62K 29 Dec 2025 · at $5.02 · 0.2% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $43.78K 31 Dec 2025 · at $5.03 · 0.3% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $50.35K 12 Jan 2026 · at $5.03 · 0.3% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $33.11K 13 Jan 2026 · at $5.10 · 0.2% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $17.47K 14 Jan 2026 · at $5.10 · 0.1% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $698.70 15 Jan 2026 · at $5.10 · 0.0% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $21.74K 9 Mar 2026 · at $3.60 · 0.2% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $48.79K 10 Mar 2026 · at $4.13 · 0.4% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $25.77K 11 Mar 2026 · at $4.15 · 0.2% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $63.67K 12 Mar 2026 · at $4.20 · 0.5% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $12.66K 13 Mar 2026 · at $4.30 · 0.1% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $51.37K 19 Mar 2026 · at $3.74 · 0.4% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $201.61K 20 Mar 2026 · at $4.32 · 1.4% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $11.43K 26 Mar 2026 · at $4.00 · 0.1% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $21.47K 27 Mar 2026 · at $3.98 · 0.2% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $82.14K 30 Mar 2026 · at $4.00 · 0.6% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $45.21K 31 Mar 2026 · at $4.03 · 0.3% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $5.71K 2 Apr 2026 · at $4.05 · 0.0% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $20.00K 7 Apr 2026 · at $4.00 · 0.1% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $57.90K 9 Apr 2026 · at $3.98 · 0.4% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $6.80K 10 Apr 2026 · at $4.00 · 0.1% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $11.90K 13 Apr 2026 · at $4.00 · 0.1% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $20.36K 14 Apr 2026 · at $4.05 · 0.1% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $42.84K 15 Apr 2026 · at $4.09 · 0.3% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $578.10 16 Apr 2026 · at $4.10 · 0.0% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $14.68K 17 Apr 2026 · at $4.03 · 0.1% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $100.42K 20 Apr 2026 · at $4.13 · 0.7% of stake Norling Jonathan McWhinnie Chief Legal Officer Sold at will $42.54K 15 Jun 2026 · at $2.84 · 3.6% of stake STEEL PARTNERS HOLDINGS L.P. 10% owner Bought $107.67K 21 Sep 2026 · at $2.04 · 1.5% of stake
54 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$111.81M
Net income
$26.03M
Free cash flow
$3.75M
Operating margin
16.0%
Net margin
-23.3%
Return on equity
-21.9%
Return on capital
1.8%
Debt to equity
5.70
Revenue growth, 1 yr
36.2%
Revenue growth, 5 yr
40.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
20M -61M FY20 Fiscal year 2020 Revenue $20.34M Net income $60.61M Margin -298.0% 0K 29M FY21 Fiscal year 2021 Revenue $0.00 Net income $28.79M Margin n/a · growth -100.0% 23M -94M FY22 Fiscal year 2022 Revenue $23.19M Net income $93.93M Margin -405.0% 80M -66M FY23 Fiscal year 2023 Revenue $79.86M Net income $65.83M Margin -82.4% · growth +244.3% 82M -70M FY24 Fiscal year 2024 Revenue $82.11M Net income $70.49M Margin -85.9% · growth +2.8% 112M -26M FY25 Fiscal year 2025 Revenue $111.81M Net income $26.03M Margin -23.3% · growth +36.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 STEEL PARTNERS HOLDINGS L.P.
10% owner
Bought $107.67K 1.5%
15 Jun 2026 Norling Jonathan McWhinnie
Chief Legal Officer
Sold at will $42.54K 3.6%
20 Apr 2026 STEEL PARTNERS HOLDINGS L.P.
10% owner
Bought $100.42K 0.7%
17 Apr 2026 STEEL PARTNERS HOLDINGS L.P.
10% owner
Bought $14.68K 0.1%
16 Apr 2026 STEEL PARTNERS HOLDINGS L.P.
10% owner
Bought $578.10 0.0%
15 Apr 2026 STEEL PARTNERS HOLDINGS L.P.
10% owner
Bought $42.84K 0.3%