Stocks · Health care · Pharmaceutical Preparations

ARS Pharmaceuticals, Inc.

SPRY Clue Score32
United States Fiscal year ends December CIK 0001671858
4.23
-7.24%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.23 on 9 Oct 2026
13 9 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.93 14 Oct 2025 $10.66 15 Oct 2025 $10.97 16 Oct 2025 $10.11 17 Oct 2025 $10.05 20 Oct 2025 $10.01 21 Oct 2025 $9.90 22 Oct 2025 $9.72 23 Oct 2025 $9.65 24 Oct 2025 $9.11 27 Oct 2025 $9.56 28 Oct 2025 $9.39 29 Oct 2025 $8.98 30 Oct 2025 $8.62 31 Oct 2025 $8.96 3 Nov 2025 $8.62 4 Nov 2025 $8.71 5 Nov 2025 $9.05 6 Nov 2025 $8.20 7 Nov 2025 $8.85 10 Nov 2025 $8.88 11 Nov 2025 $8.77 12 Nov 2025 $8.95 13 Nov 2025 $8.41 14 Nov 2025 $8.21 17 Nov 2025 $7.32 18 Nov 2025 $7.09 19 Nov 2025 $7.09 20 Nov 2025 $6.73 21 Nov 2025 $7.59 24 Nov 2025 $8.03 25 Nov 2025 $9.28 26 Nov 2025 $9.57 28 Nov 2025 $9.54 1 Dec 2025 $9.40 2 Dec 2025 $9.04 3 Dec 2025 $9.55 4 Dec 2025 $9.97 5 Dec 2025 $9.93 8 Dec 2025 $10.00 9 Dec 2025 $9.93 10 Dec 2025 $10.44 11 Dec 2025 $11.22 12 Dec 2025 $10.24 15 Dec 2025 $10.59 16 Dec 2025 $10.66 17 Dec 2025 $10.07 18 Dec 2025 $9.82 19 Dec 2025 $10.49 22 Dec 2025 $11.36 23 Dec 2025 $11.03 24 Dec 2025 $11.48 26 Dec 2025 $11.38 29 Dec 2025 $11.72 30 Dec 2025 $11.64 31 Dec 2025 $11.65 2 Jan 2026 $11.49 5 Jan 2026 $10.97 6 Jan 2026 $11.15 7 Jan 2026 $11.10 8 Jan 2026 $10.95 9 Jan 2026 $13.06 12 Jan 2026 $11.38 13 Jan 2026 $11.31 14 Jan 2026 $11.79 15 Jan 2026 $11.09 16 Jan 2026 $10.63 20 Jan 2026 $10.45 21 Jan 2026 $10.44 22 Jan 2026 $10.57 23 Jan 2026 $10.21 26 Jan 2026 $10.48 27 Jan 2026 $10.54 28 Jan 2026 $10.06 29 Jan 2026 $10.22 30 Jan 2026 $9.99 2 Feb 2026 $10.30 3 Feb 2026 $10.15 4 Feb 2026 $10.14 5 Feb 2026 $9.67 6 Feb 2026 $10.03 9 Feb 2026 $9.79 10 Feb 2026 $9.92 11 Feb 2026 $9.50 12 Feb 2026 $8.81 13 Feb 2026 $8.85 17 Feb 2026 $9.38 18 Feb 2026 $9.45 19 Feb 2026 $9.44 20 Feb 2026 $9.00 23 Feb 2026 $9.21 24 Feb 2026 $9.14 25 Feb 2026 $9.24 26 Feb 2026 $9.34 27 Feb 2026 $9.28 2 Mar 2026 $9.17 3 Mar 2026 $8.87 4 Mar 2026 $9.04 5 Mar 2026 $9.12 6 Mar 2026 $9.06 9 Mar 2026 $9.05 10 Mar 2026 $8.86 11 Mar 2026 $8.38 12 Mar 2026 $8.24 13 Mar 2026 $8.39 16 Mar 2026 $8.70 17 Mar 2026 $8.89 18 Mar 2026 $8.30 19 Mar 2026 $8.25 20 Mar 2026 $8.17 23 Mar 2026 $7.67 24 Mar 2026 $7.54 25 Mar 2026 $7.90 26 Mar 2026 $8.56 27 Mar 2026 $8.07 30 Mar 2026 $7.82 31 Mar 2026 $8.03 1 Apr 2026 $8.11 2 Apr 2026 $8.30 6 Apr 2026 $8.39 7 Apr 2026 $8.15 8 Apr 2026 $8.19 9 Apr 2026 $8.27 10 Apr 2026 $8.05 13 Apr 2026 $8.00 14 Apr 2026 $8.14 15 Apr 2026 $8.02 16 Apr 2026 $8.18 17 Apr 2026 $8.18 20 Apr 2026 $8.18 21 Apr 2026 $7.84 22 Apr 2026 $8.40 23 Apr 2026 $8.30 24 Apr 2026 $8.29 27 Apr 2026 $7.95 28 Apr 2026 $7.94 29 Apr 2026 $7.84 30 Apr 2026 $8.26 1 May 2026 $8.56 4 May 2026 $8.83 5 May 2026 $9.03 6 May 2026 $9.28 7 May 2026 $9.00 8 May 2026 $8.74 11 May 2026 $8.60 12 May 2026 $8.63 13 May 2026 $8.01 14 May 2026 $7.94 15 May 2026 $7.43 18 May 2026 $7.30 19 May 2026 $7.17 20 May 2026 $7.80 21 May 2026 $8.23 22 May 2026 $7.94 26 May 2026 $8.17 27 May 2026 $8.50 28 May 2026 $9.40 29 May 2026 $9.07 1 Jun 2026 $9.43 2 Jun 2026 $8.90 3 Jun 2026 $8.75 4 Jun 2026 $9.07 5 Jun 2026 $8.56 8 Jun 2026 $8.99 9 Jun 2026 $9.41 10 Jun 2026 $9.26 11 Jun 2026 $9.59 12 Jun 2026 $9.76 15 Jun 2026 $9.81 16 Jun 2026 $9.70 17 Jun 2026 $9.90 18 Jun 2026 $9.65 22 Jun 2026 $9.98 23 Jun 2026 $10.28 24 Jun 2026 $10.54 25 Jun 2026 $8.02 26 Jun 2026 $8.54 29 Jun 2026 $8.56 30 Jun 2026 $8.01 1 Jul 2026 $7.94 2 Jul 2026 $8.56 6 Jul 2026 $8.33 7 Jul 2026 $8.19 8 Jul 2026 $8.10 9 Jul 2026 $7.88 10 Jul 2026 $7.94 13 Jul 2026 $7.74 14 Jul 2026 $7.61 15 Jul 2026 $7.55 16 Jul 2026 $7.46 17 Jul 2026 $7.00 20 Jul 2026 $6.44 21 Jul 2026 $6.36 22 Jul 2026 $6.06 23 Jul 2026 $6.00 24 Jul 2026 $5.94 27 Jul 2026 $5.76 28 Jul 2026 $5.67 29 Jul 2026 $5.83 30 Jul 2026 $5.63 31 Jul 2026 $5.13 3 Aug 2026 $5.46 4 Aug 2026 $5.32 5 Aug 2026 $5.36 6 Aug 2026 $5.55 7 Aug 2026 $6.16 10 Aug 2026 $5.91 11 Aug 2026 $5.95 12 Aug 2026 $6.05 13 Aug 2026 $6.10 14 Aug 2026 $5.65 17 Aug 2026 $6.24 18 Aug 2026 $6.30 19 Aug 2026 $6.38 20 Aug 2026 $5.51 21 Aug 2026 $5.51 24 Aug 2026 $5.35 25 Aug 2026 $5.72 26 Aug 2026 $6.03 27 Aug 2026 $6.03 28 Aug 2026 $5.89 31 Aug 2026 $6.00 1 Sep 2026 $5.77 2 Sep 2026 $5.82 3 Sep 2026 $5.67 4 Sep 2026 $5.62 8 Sep 2026 $5.39 9 Sep 2026 $5.23 10 Sep 2026 $5.06 11 Sep 2026 $4.76 14 Sep 2026 $4.50 15 Sep 2026 $4.25 16 Sep 2026 $4.17 17 Sep 2026 $4.15 18 Sep 2026 $4.11 21 Sep 2026 $4.35 22 Sep 2026 $4.48 23 Sep 2026 $4.18 24 Sep 2026 $4.15 25 Sep 2026 $4.08 28 Sep 2026 $4.13 29 Sep 2026 $4.40 30 Sep 2026 $4.31 1 Oct 2026 $4.12 2 Oct 2026 $4.07 5 Oct 2026 $4.29 6 Oct 2026 $4.30 7 Oct 2026 $4.36 8 Oct 2026 $4.56 9 Oct 2026 $4.23 Chakma Justin Chief Business Officer Sold at will $1.48M 12 Nov 2025 · at $8.87 · 100% of stake Dorsey Brian Chief Operating Officer Sold at will $190.05K 13 Nov 2025 · at $8.71 · 66.9% of stake Fitzpatrick Alexander A Chief Legal Officer Sold on a plan $33.55K 12 Jun 2026 · at $10.00 · 3.6% of stake Karas Eric Chief Commercial Officer Sold on a plan $250.00K 12 Jun 2026 · at $10.00 · 67.2% of stake
0 buys2 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$84.28M
Net income
$171.30M
Free cash flow
$171.21M
Operating margin
-212.9%
Net margin
-203.3%
Return on equity
-149.9%
Return on capital
-67.3%
Debt to equity
0.84
Revenue growth, 1 yr
-5.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -33M FY20 Fiscal year 2020 Revenue $0.00 Net income $32.95M Margin n/a 6M -20M FY21 Fiscal year 2021 Revenue $5.51M Net income $20.24M Margin -367.7% 1M -35M FY22 Fiscal year 2022 Revenue $1.32M Net income $34.68M Margin -2,635.4% · growth -76.1% 30K -54M FY23 Fiscal year 2023 Revenue $30.00K Net income $54.37M Margin -181,216.7% · growth -97.7% 89M 8M FY24 Fiscal year 2024 Revenue $89.15M Net income $8.00M Margin 9.0% · growth +297,063.3% 84M -171M FY25 Fiscal year 2025 Revenue $84.28M Net income $171.30M Margin -203.3% · growth -5.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Jun 2026 Karas Eric
Chief Commercial Officer
Sold on a plan $250.00K 67.2%
12 Jun 2026 Fitzpatrick Alexander A
Chief Legal Officer
Sold on a plan $33.55K 3.6%
13 Nov 2025 Dorsey Brian
Chief Operating Officer
Sold at will $190.05K 66.9%
12 Nov 2025 Chakma Justin
Chief Business Officer
Sold at will $1.48M 100%
21 Aug 2025 Lowenthal Richard E
PRESIDENT AND CEO
Sold on a plan $724.35K 4.0%
21 Aug 2025 Scott Kathleen D.
Chief Financial Officer
Sold on a plan $187.50K 55.5%