Stocks · Technology · Services-Prepackaged Software

SPS COMMERCE INC

SPSC Clue Score78
United States Fiscal year ends December CIK 0001092699
84.59
+1.52%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
84.59 on 9 Oct 2026
113 81 50 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $108.09 14 Oct 2025 $109.26 15 Oct 2025 $109.35 16 Oct 2025 $107.17 17 Oct 2025 $109.05 20 Oct 2025 $110.73 21 Oct 2025 $113.04 22 Oct 2025 $111.34 23 Oct 2025 $112.45 24 Oct 2025 $112.24 27 Oct 2025 $111.00 28 Oct 2025 $109.99 29 Oct 2025 $105.18 30 Oct 2025 $103.89 31 Oct 2025 $82.24 3 Nov 2025 $82.53 4 Nov 2025 $81.10 5 Nov 2025 $81.21 6 Nov 2025 $80.48 7 Nov 2025 $82.04 10 Nov 2025 $81.65 11 Nov 2025 $81.69 12 Nov 2025 $82.02 13 Nov 2025 $82.25 14 Nov 2025 $81.55 17 Nov 2025 $79.89 18 Nov 2025 $78.65 19 Nov 2025 $78.03 20 Nov 2025 $78.48 21 Nov 2025 $81.11 24 Nov 2025 $81.13 25 Nov 2025 $83.09 26 Nov 2025 $82.31 28 Nov 2025 $83.32 1 Dec 2025 $80.72 2 Dec 2025 $82.26 3 Dec 2025 $83.50 4 Dec 2025 $83.63 5 Dec 2025 $83.70 8 Dec 2025 $84.25 9 Dec 2025 $85.54 10 Dec 2025 $85.71 11 Dec 2025 $85.96 12 Dec 2025 $86.23 15 Dec 2025 $86.24 16 Dec 2025 $88.15 17 Dec 2025 $89.84 18 Dec 2025 $91.49 19 Dec 2025 $90.57 22 Dec 2025 $92.16 23 Dec 2025 $91.72 24 Dec 2025 $91.91 26 Dec 2025 $91.92 29 Dec 2025 $91.77 30 Dec 2025 $90.81 31 Dec 2025 $89.13 2 Jan 2026 $87.91 5 Jan 2026 $90.42 6 Jan 2026 $91.47 7 Jan 2026 $92.65 8 Jan 2026 $93.25 9 Jan 2026 $94.49 12 Jan 2026 $95.48 13 Jan 2026 $92.00 14 Jan 2026 $91.47 15 Jan 2026 $91.24 16 Jan 2026 $90.07 20 Jan 2026 $89.17 21 Jan 2026 $91.13 22 Jan 2026 $92.28 23 Jan 2026 $90.61 26 Jan 2026 $92.11 27 Jan 2026 $91.98 28 Jan 2026 $90.18 29 Jan 2026 $88.95 30 Jan 2026 $89.26 2 Feb 2026 $87.82 3 Feb 2026 $82.03 4 Feb 2026 $82.60 5 Feb 2026 $79.00 6 Feb 2026 $79.53 9 Feb 2026 $75.48 10 Feb 2026 $74.83 11 Feb 2026 $68.54 12 Feb 2026 $64.75 13 Feb 2026 $61.92 17 Feb 2026 $60.06 18 Feb 2026 $58.40 19 Feb 2026 $58.35 20 Feb 2026 $57.95 23 Feb 2026 $54.22 24 Feb 2026 $54.17 25 Feb 2026 $54.14 26 Feb 2026 $57.25 27 Feb 2026 $56.51 2 Mar 2026 $58.41 3 Mar 2026 $59.99 4 Mar 2026 $62.17 5 Mar 2026 $64.05 6 Mar 2026 $63.72 9 Mar 2026 $62.17 10 Mar 2026 $61.13 11 Mar 2026 $62.96 12 Mar 2026 $60.71 13 Mar 2026 $60.55 16 Mar 2026 $59.45 17 Mar 2026 $60.43 18 Mar 2026 $60.05 19 Mar 2026 $57.97 20 Mar 2026 $57.95 23 Mar 2026 $58.41 24 Mar 2026 $56.30 25 Mar 2026 $55.00 26 Mar 2026 $55.10 27 Mar 2026 $54.49 30 Mar 2026 $55.08 31 Mar 2026 $55.67 1 Apr 2026 $56.23 2 Apr 2026 $56.08 6 Apr 2026 $58.16 7 Apr 2026 $58.48 8 Apr 2026 $55.56 9 Apr 2026 $52.29 10 Apr 2026 $51.45 13 Apr 2026 $53.03 14 Apr 2026 $52.55 15 Apr 2026 $55.36 16 Apr 2026 $56.55 17 Apr 2026 $57.62 20 Apr 2026 $58.17 21 Apr 2026 $57.36 22 Apr 2026 $57.91 23 Apr 2026 $53.32 24 Apr 2026 $54.65 27 Apr 2026 $54.88 28 Apr 2026 $55.29 29 Apr 2026 $55.18 30 Apr 2026 $56.12 1 May 2026 $58.92 4 May 2026 $58.54 5 May 2026 $58.40 6 May 2026 $55.87 7 May 2026 $57.16 8 May 2026 $56.47 11 May 2026 $52.78 12 May 2026 $51.98 13 May 2026 $49.91 14 May 2026 $49.96 15 May 2026 $51.17 18 May 2026 $53.04 19 May 2026 $52.50 20 May 2026 $53.74 21 May 2026 $53.48 22 May 2026 $53.72 26 May 2026 $53.55 27 May 2026 $53.02 28 May 2026 $53.52 29 May 2026 $56.75 1 Jun 2026 $59.64 2 Jun 2026 $57.80 3 Jun 2026 $55.55 4 Jun 2026 $56.10 5 Jun 2026 $55.47 8 Jun 2026 $55.21 9 Jun 2026 $55.03 10 Jun 2026 $55.68 11 Jun 2026 $54.92 12 Jun 2026 $55.24 15 Jun 2026 $55.20 16 Jun 2026 $54.98 17 Jun 2026 $52.84 18 Jun 2026 $53.13 22 Jun 2026 $54.86 23 Jun 2026 $54.78 24 Jun 2026 $55.54 25 Jun 2026 $55.71 26 Jun 2026 $58.87 29 Jun 2026 $57.69 30 Jun 2026 $57.17 1 Jul 2026 $58.29 2 Jul 2026 $59.07 6 Jul 2026 $60.05 7 Jul 2026 $60.93 8 Jul 2026 $59.09 9 Jul 2026 $60.74 10 Jul 2026 $60.85 13 Jul 2026 $63.33 14 Jul 2026 $63.30 15 Jul 2026 $64.11 16 Jul 2026 $65.75 17 Jul 2026 $65.59 20 Jul 2026 $65.72 21 Jul 2026 $62.03 22 Jul 2026 $60.12 23 Jul 2026 $58.98 24 Jul 2026 $61.16 27 Jul 2026 $65.65 28 Jul 2026 $68.50 29 Jul 2026 $69.40 30 Jul 2026 $65.83 31 Jul 2026 $73.39 3 Aug 2026 $75.54 4 Aug 2026 $74.25 5 Aug 2026 $72.63 6 Aug 2026 $71.97 7 Aug 2026 $73.38 10 Aug 2026 $74.75 11 Aug 2026 $74.91 12 Aug 2026 $76.41 13 Aug 2026 $79.37 14 Aug 2026 $79.40 17 Aug 2026 $76.23 18 Aug 2026 $77.38 19 Aug 2026 $80.76 20 Aug 2026 $79.43 21 Aug 2026 $81.09 24 Aug 2026 $81.35 25 Aug 2026 $80.56 26 Aug 2026 $80.48 27 Aug 2026 $84.20 28 Aug 2026 $84.92 31 Aug 2026 $85.40 1 Sep 2026 $82.93 2 Sep 2026 $82.82 3 Sep 2026 $84.21 4 Sep 2026 $83.00 8 Sep 2026 $79.00 9 Sep 2026 $78.26 10 Sep 2026 $77.23 11 Sep 2026 $82.68 14 Sep 2026 $83.03 15 Sep 2026 $82.00 16 Sep 2026 $80.68 17 Sep 2026 $80.34 18 Sep 2026 $79.74 21 Sep 2026 $81.65 22 Sep 2026 $81.48 23 Sep 2026 $81.29 24 Sep 2026 $82.69 25 Sep 2026 $81.30 28 Sep 2026 $81.01 29 Sep 2026 $82.15 30 Sep 2026 $82.44 1 Oct 2026 $84.20 2 Oct 2026 $82.35 5 Oct 2026 $80.46 6 Oct 2026 $81.02 7 Oct 2026 $81.00 8 Oct 2026 $83.32 9 Oct 2026 $84.59 Reaume Marty M Director Sold on a plan $159.79K 7 Jan 2026 · at $92.26 · 15.9% of stake Reaume Marty M Director Sold on a plan $79.92K 9 Feb 2026 · at $79.92 · 9.8% of stake Nelson Kimberly K. EVP & CFO Sold on a plan $369.53K 20 Feb 2026 · at $58.66 · 4.2% of stake Collins Chadwick Chief Executive Officer Sold on a plan $785.13K 20 Feb 2026 · at $58.66 · 15.6% of stake THINGELSTAD JAMIE EVP, Chief Technology Officer Sold on a plan $132.85K 24 Feb 2026 · at $54.94 · 4.1% of stake Reaume Marty M Director Sold on a plan $62.73K 9 Mar 2026 · at $62.73 · 9.8% of stake Reaume Marty M Director Sold on a plan $57.90K 7 Apr 2026 · at $57.90 · 9.8% of stake Reaume Marty M Director Sold on a plan $57.03K 7 May 2026 · at $57.03 · 9.8% of stake
0 buys0 sales at will8 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$751.51M
Net income
$93.34M
Free cash flow
$152.27M
Gross margin
69.2%
Operating margin
15.7%
Net margin
12.4%
Return on equity
9.6%
Return on capital
9.2%
Revenue growth, 1 yr
17.8%
Revenue growth, 5 yr
19.2% a year
EPS growth, 1 yr
20.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
313M 46M FY20 Fiscal year 2020 Revenue $312.63M Net income $45.59M Margin 14.6% 385M 45M FY21 Fiscal year 2021 Revenue $385.28M Net income $44.60M Margin 11.6% · growth +23.2% 451M 55M FY22 Fiscal year 2022 Revenue $450.88M Net income $55.13M Margin 12.2% · growth +17.0% 537M 66M FY23 Fiscal year 2023 Revenue $536.91M Net income $65.82M Margin 12.3% · growth +19.1% 638M 77M FY24 Fiscal year 2024 Revenue $637.77M Net income $77.05M Margin 12.1% · growth +18.8% 752M 93M FY25 Fiscal year 2025 Revenue $751.51M Net income $93.34M Margin 12.4% · growth +17.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 May 2026 Reaume Marty M
Director
Sold on a plan $57.03K 9.8%
7 Apr 2026 Reaume Marty M
Director
Sold on a plan $57.90K 9.8%
9 Mar 2026 Reaume Marty M
Director
Sold on a plan $62.73K 9.8%
24 Feb 2026 THINGELSTAD JAMIE
EVP, Chief Technology Officer
Sold on a plan $132.85K 4.1%
20 Feb 2026 Collins Chadwick
Chief Executive Officer
Sold on a plan $785.13K 15.6%
20 Feb 2026 Nelson Kimberly K.
EVP & CFO
Sold on a plan $369.53K 4.2%