Stocks · Consumer discretionary · Retail-Miscellaneous Shopping Goods Stores

SPORTSMAN'S WAREHOUSE HOLDINGS, INC.

SPWH Clue Score22
United States Fiscal year ends February CIK 0001132105
$1.10 -2.65% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.10 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.78 14 Oct 2025 $2.84 15 Oct 2025 $2.98 16 Oct 2025 $2.78 17 Oct 2025 $2.80 20 Oct 2025 $2.77 21 Oct 2025 $2.75 22 Oct 2025 $2.64 23 Oct 2025 $2.71 24 Oct 2025 $2.66 27 Oct 2025 $2.71 28 Oct 2025 $2.80 29 Oct 2025 $2.63 30 Oct 2025 $2.46 31 Oct 2025 $2.47 3 Nov 2025 $2.37 4 Nov 2025 $2.28 5 Nov 2025 $2.33 6 Nov 2025 $2.10 7 Nov 2025 $2.02 10 Nov 2025 $2.11 11 Nov 2025 $2.18 12 Nov 2025 $2.08 13 Nov 2025 $2.03 14 Nov 2025 $2.00 17 Nov 2025 $1.90 18 Nov 2025 $1.88 19 Nov 2025 $1.81 20 Nov 2025 $1.77 21 Nov 2025 $1.90 24 Nov 2025 $1.96 25 Nov 2025 $2.08 26 Nov 2025 $2.13 28 Nov 2025 $2.23 1 Dec 2025 $2.39 2 Dec 2025 $2.30 3 Dec 2025 $2.41 4 Dec 2025 $2.45 5 Dec 2025 $1.72 8 Dec 2025 $1.65 9 Dec 2025 $1.65 10 Dec 2025 $1.62 11 Dec 2025 $1.58 12 Dec 2025 $1.52 15 Dec 2025 $1.50 16 Dec 2025 $1.47 17 Dec 2025 $1.42 18 Dec 2025 $1.41 19 Dec 2025 $1.39 22 Dec 2025 $1.40 23 Dec 2025 $1.41 24 Dec 2025 $1.40 26 Dec 2025 $1.36 29 Dec 2025 $1.37 30 Dec 2025 $1.41 31 Dec 2025 $1.46 2 Jan 2026 $1.46 5 Jan 2026 $1.47 6 Jan 2026 $1.47 7 Jan 2026 $1.40 8 Jan 2026 $1.38 9 Jan 2026 $1.37 12 Jan 2026 $1.41 13 Jan 2026 $1.41 14 Jan 2026 $1.42 15 Jan 2026 $1.44 16 Jan 2026 $1.42 20 Jan 2026 $1.37 21 Jan 2026 $1.38 22 Jan 2026 $1.42 23 Jan 2026 $1.41 26 Jan 2026 $1.48 27 Jan 2026 $1.48 28 Jan 2026 $1.44 29 Jan 2026 $1.41 30 Jan 2026 $1.37 2 Feb 2026 $1.35 3 Feb 2026 $1.41 4 Feb 2026 $1.34 5 Feb 2026 $1.27 6 Feb 2026 $1.38 9 Feb 2026 $1.38 10 Feb 2026 $1.38 11 Feb 2026 $1.35 12 Feb 2026 $1.27 13 Feb 2026 $1.25 17 Feb 2026 $1.20 18 Feb 2026 $1.20 19 Feb 2026 $1.21 20 Feb 2026 $1.19 23 Feb 2026 $1.13 24 Feb 2026 $1.15 25 Feb 2026 $1.17 26 Feb 2026 $1.20 27 Feb 2026 $1.18 2 Mar 2026 $1.15 3 Mar 2026 $1.48 4 Mar 2026 $1.44 5 Mar 2026 $1.44 6 Mar 2026 $1.39 9 Mar 2026 $1.39 10 Mar 2026 $1.35 11 Mar 2026 $1.35 12 Mar 2026 $1.31 13 Mar 2026 $1.32 16 Mar 2026 $1.39 17 Mar 2026 $1.36 18 Mar 2026 $1.38 19 Mar 2026 $1.36 20 Mar 2026 $1.33 23 Mar 2026 $1.39 24 Mar 2026 $1.36 25 Mar 2026 $1.38 26 Mar 2026 $1.34 27 Mar 2026 $1.27 30 Mar 2026 $1.30 31 Mar 2026 $1.41 1 Apr 2026 $1.32 2 Apr 2026 $1.28 6 Apr 2026 $1.30 7 Apr 2026 $1.43 8 Apr 2026 $1.45 9 Apr 2026 $1.38 10 Apr 2026 $1.48 13 Apr 2026 $1.46 14 Apr 2026 $1.58 15 Apr 2026 $1.58 16 Apr 2026 $1.58 17 Apr 2026 $1.52 20 Apr 2026 $1.63 21 Apr 2026 $1.58 22 Apr 2026 $1.51 23 Apr 2026 $1.52 24 Apr 2026 $1.50 27 Apr 2026 $1.46 28 Apr 2026 $1.36 29 Apr 2026 $1.42 30 Apr 2026 $1.41 1 May 2026 $1.47 4 May 2026 $1.36 5 May 2026 $1.32 6 May 2026 $1.43 7 May 2026 $1.42 8 May 2026 $1.48 11 May 2026 $1.39 12 May 2026 $1.37 13 May 2026 $1.33 14 May 2026 $1.36 15 May 2026 $1.32 18 May 2026 $1.27 19 May 2026 $1.24 20 May 2026 $1.26 21 May 2026 $1.29 22 May 2026 $1.29 26 May 2026 $1.28 27 May 2026 $1.27 28 May 2026 $1.34 29 May 2026 $1.32 1 Jun 2026 $1.38 2 Jun 2026 $1.42 3 Jun 2026 $1.45 4 Jun 2026 $1.40 5 Jun 2026 $1.27 8 Jun 2026 $1.27 9 Jun 2026 $1.26 10 Jun 2026 $1.23 11 Jun 2026 $1.26 12 Jun 2026 $1.23 15 Jun 2026 $1.25 16 Jun 2026 $1.28 17 Jun 2026 $1.29 18 Jun 2026 $1.37 22 Jun 2026 $1.26 23 Jun 2026 $1.24 24 Jun 2026 $1.24 25 Jun 2026 $1.22 26 Jun 2026 $1.26 29 Jun 2026 $1.35 30 Jun 2026 $1.33 1 Jul 2026 $1.30 2 Jul 2026 $1.30 6 Jul 2026 $1.29 7 Jul 2026 $1.28 8 Jul 2026 $1.29 9 Jul 2026 $1.23 10 Jul 2026 $1.22 13 Jul 2026 $1.21 14 Jul 2026 $1.20 15 Jul 2026 $1.20 16 Jul 2026 $1.20 17 Jul 2026 $1.17 20 Jul 2026 $1.16 21 Jul 2026 $1.17 22 Jul 2026 $1.15 23 Jul 2026 $1.15 24 Jul 2026 $1.12 27 Jul 2026 $1.15 28 Jul 2026 $1.17 29 Jul 2026 $1.15 30 Jul 2026 $1.16 31 Jul 2026 $1.14 3 Aug 2026 $1.15 4 Aug 2026 $1.15 5 Aug 2026 $1.18 6 Aug 2026 $1.18 7 Aug 2026 $1.18 10 Aug 2026 $1.19 11 Aug 2026 $1.20 12 Aug 2026 $1.18 13 Aug 2026 $1.20 14 Aug 2026 $1.19 17 Aug 2026 $1.16 18 Aug 2026 $1.16 19 Aug 2026 $1.19 20 Aug 2026 $1.17 21 Aug 2026 $1.15 24 Aug 2026 $1.14 25 Aug 2026 $1.13 26 Aug 2026 $1.16 27 Aug 2026 $1.14 28 Aug 2026 $1.16 31 Aug 2026 $1.19 1 Sep 2026 $1.20 2 Sep 2026 $1.28 3 Sep 2026 $1.25 4 Sep 2026 $1.30 8 Sep 2026 $1.28 9 Sep 2026 $1.22 10 Sep 2026 $1.24 11 Sep 2026 $1.19 14 Sep 2026 $1.16 15 Sep 2026 $1.12 16 Sep 2026 $1.10 17 Sep 2026 $1.19 18 Sep 2026 $1.17 21 Sep 2026 $1.22 22 Sep 2026 $1.24 23 Sep 2026 $1.24 24 Sep 2026 $1.17 25 Sep 2026 $1.18 28 Sep 2026 $1.17 29 Sep 2026 $1.13 30 Sep 2026 $1.13 1 Oct 2026 $1.11 2 Oct 2026 $1.13 5 Oct 2026 $1.16 6 Oct 2026 $1.14 7 Oct 2026 $1.12 8 Oct 2026 $1.13 9 Oct 2026 $1.10
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$1.21B
Net income
$50.06M
Free cash flow
$8.88M
Gross margin
30.9%
Operating margin
-3.1%
Net margin
-4.1%
Return on equity
-26.6%
Return on capital
-12.7%
Debt to equity
0.23
Revenue growth, 1 yr
1.0%
Revenue growth, 5 yr
-3.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
35M 5M FY21 Fiscal year 2021 Revenue $34.56M Net income $4.66M Margin 13.5% 1.5B 108M FY22 Fiscal year 2022 Revenue $1.51B Net income $108.47M Margin 7.2% · growth +4,258.5% 1.4B 41M FY23 Fiscal year 2023 Revenue $1.40B Net income $40.52M Margin 2.9% · growth -7.1% 1.3B -29M FY24 Fiscal year 2024 Revenue $1.29B Net income $29.00M Margin -2.3% · growth -8.0% 1.2B -33M FY25 Fiscal year 2025 Revenue $1.20B Net income $33.06M Margin -2.8% · growth -7.0% 1.2B -50M FY26 Fiscal year 2026 Revenue $1.21B Net income $50.06M Margin -4.1% · growth +1.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Oct 2025 Stone Paul
PRESIDENT AND CEO
Bought $167.94K 5.7%
3 Oct 2025 TUCCI MICHAEL D
Director
Bought $140.50K 216%
2 Oct 2025 MCBEE RICHARD D
Director
Bought $61.75K 7.4%
2 Oct 2025 Stone Paul
PRESIDENT AND CEO
Bought $20.42K 0.8%
9 Jun 2025 Stone Paul
PRESIDENT AND CEO
Bought $75.01K 2.4%
5 Jun 2025 MCBEE RICHARD D
Director
Bought $201.00K 28.3%