Stocks · Industrials · Metalworkg Machinery & Equipment

SPX Technologies, Inc.

SPXC Clue Score67
United States Fiscal year ends December CIK 0000088205
169.46
+0.52%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
169.46 on 9 Oct 2026
246 207 169 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $180.71 14 Oct 2025 $185.28 15 Oct 2025 $185.21 16 Oct 2025 $182.92 17 Oct 2025 $184.04 20 Oct 2025 $184.97 21 Oct 2025 $191.84 22 Oct 2025 $187.40 23 Oct 2025 $190.40 24 Oct 2025 $194.03 27 Oct 2025 $195.85 28 Oct 2025 $197.07 29 Oct 2025 $200.00 30 Oct 2025 $198.85 31 Oct 2025 $223.89 3 Nov 2025 $215.13 4 Nov 2025 $213.49 5 Nov 2025 $223.06 6 Nov 2025 $217.63 7 Nov 2025 $221.92 10 Nov 2025 $224.93 11 Nov 2025 $221.42 12 Nov 2025 $219.09 13 Nov 2025 $212.04 14 Nov 2025 $211.43 17 Nov 2025 $207.28 18 Nov 2025 $204.36 19 Nov 2025 $205.32 20 Nov 2025 $199.31 21 Nov 2025 $204.57 24 Nov 2025 $211.97 25 Nov 2025 $215.70 26 Nov 2025 $215.87 28 Nov 2025 $215.04 1 Dec 2025 $208.53 2 Dec 2025 $209.18 3 Dec 2025 $209.57 4 Dec 2025 $208.24 5 Dec 2025 $208.67 8 Dec 2025 $206.16 9 Dec 2025 $209.32 10 Dec 2025 $217.69 11 Dec 2025 $224.76 12 Dec 2025 $219.94 15 Dec 2025 $218.13 16 Dec 2025 $216.89 17 Dec 2025 $207.33 18 Dec 2025 $210.34 19 Dec 2025 $203.17 22 Dec 2025 $207.18 23 Dec 2025 $205.46 24 Dec 2025 $208.48 26 Dec 2025 $208.48 29 Dec 2025 $205.66 30 Dec 2025 $203.51 31 Dec 2025 $200.06 2 Jan 2026 $203.26 5 Jan 2026 $205.44 6 Jan 2026 $208.63 7 Jan 2026 $208.00 8 Jan 2026 $207.44 9 Jan 2026 $207.51 12 Jan 2026 $208.56 13 Jan 2026 $211.07 14 Jan 2026 $209.78 15 Jan 2026 $213.61 16 Jan 2026 $217.65 20 Jan 2026 $217.90 21 Jan 2026 $220.86 22 Jan 2026 $217.13 23 Jan 2026 $211.03 26 Jan 2026 $215.21 27 Jan 2026 $215.68 28 Jan 2026 $211.34 29 Jan 2026 $211.84 30 Jan 2026 $208.41 2 Feb 2026 $212.73 3 Feb 2026 $215.43 4 Feb 2026 $212.76 5 Feb 2026 $218.02 6 Feb 2026 $222.32 9 Feb 2026 $223.86 10 Feb 2026 $231.20 11 Feb 2026 $233.46 12 Feb 2026 $230.92 13 Feb 2026 $239.00 17 Feb 2026 $241.60 18 Feb 2026 $241.58 19 Feb 2026 $241.01 20 Feb 2026 $242.29 23 Feb 2026 $237.18 24 Feb 2026 $243.04 25 Feb 2026 $226.66 26 Feb 2026 $231.59 27 Feb 2026 $226.94 2 Mar 2026 $225.02 3 Mar 2026 $219.58 4 Mar 2026 $222.07 5 Mar 2026 $211.90 6 Mar 2026 $204.62 9 Mar 2026 $209.80 10 Mar 2026 $210.96 11 Mar 2026 $210.15 12 Mar 2026 $202.65 13 Mar 2026 $199.45 16 Mar 2026 $203.42 17 Mar 2026 $204.62 18 Mar 2026 $202.46 19 Mar 2026 $202.36 20 Mar 2026 $186.77 23 Mar 2026 $194.52 24 Mar 2026 $200.67 25 Mar 2026 $201.27 26 Mar 2026 $200.45 27 Mar 2026 $200.00 30 Mar 2026 $190.71 31 Mar 2026 $199.94 1 Apr 2026 $203.16 2 Apr 2026 $197.29 6 Apr 2026 $196.90 7 Apr 2026 $195.43 8 Apr 2026 $212.22 9 Apr 2026 $215.54 10 Apr 2026 $215.97 13 Apr 2026 $221.27 14 Apr 2026 $224.82 15 Apr 2026 $219.99 16 Apr 2026 $215.27 17 Apr 2026 $223.52 20 Apr 2026 $217.61 21 Apr 2026 $216.49 22 Apr 2026 $220.62 23 Apr 2026 $223.96 24 Apr 2026 $222.82 27 Apr 2026 $222.45 28 Apr 2026 $216.36 29 Apr 2026 $211.36 30 Apr 2026 $218.91 1 May 2026 $208.13 4 May 2026 $201.12 5 May 2026 $207.81 6 May 2026 $212.74 7 May 2026 $205.27 8 May 2026 $202.84 11 May 2026 $203.24 12 May 2026 $198.99 13 May 2026 $203.79 14 May 2026 $203.50 15 May 2026 $200.99 18 May 2026 $200.47 19 May 2026 $195.79 20 May 2026 $205.55 21 May 2026 $205.39 22 May 2026 $207.80 26 May 2026 $219.08 27 May 2026 $215.34 28 May 2026 $213.82 29 May 2026 $216.66 1 Jun 2026 $220.92 2 Jun 2026 $230.08 3 Jun 2026 $234.08 4 Jun 2026 $236.14 5 Jun 2026 $227.80 8 Jun 2026 $229.95 9 Jun 2026 $228.01 10 Jun 2026 $223.63 11 Jun 2026 $233.49 12 Jun 2026 $230.05 15 Jun 2026 $237.06 16 Jun 2026 $234.80 17 Jun 2026 $235.29 18 Jun 2026 $242.97 22 Jun 2026 $246.41 23 Jun 2026 $236.07 24 Jun 2026 $237.22 25 Jun 2026 $244.56 26 Jun 2026 $231.87 29 Jun 2026 $238.21 30 Jun 2026 $245.17 1 Jul 2026 $231.72 2 Jul 2026 $227.74 6 Jul 2026 $232.19 7 Jul 2026 $218.83 8 Jul 2026 $213.56 9 Jul 2026 $216.63 10 Jul 2026 $219.87 13 Jul 2026 $215.14 14 Jul 2026 $218.02 15 Jul 2026 $217.59 16 Jul 2026 $215.96 17 Jul 2026 $211.73 20 Jul 2026 $212.86 21 Jul 2026 $217.02 22 Jul 2026 $219.05 23 Jul 2026 $219.80 24 Jul 2026 $220.07 27 Jul 2026 $219.16 28 Jul 2026 $204.28 29 Jul 2026 $187.65 30 Jul 2026 $199.30 31 Jul 2026 $219.62 3 Aug 2026 $214.13 4 Aug 2026 $215.97 5 Aug 2026 $214.93 6 Aug 2026 $214.16 7 Aug 2026 $215.68 10 Aug 2026 $212.35 11 Aug 2026 $216.79 12 Aug 2026 $218.18 13 Aug 2026 $212.16 14 Aug 2026 $217.32 17 Aug 2026 $217.63 18 Aug 2026 $212.66 19 Aug 2026 $207.86 20 Aug 2026 $204.48 21 Aug 2026 $207.20 24 Aug 2026 $200.90 25 Aug 2026 $200.98 26 Aug 2026 $205.69 27 Aug 2026 $205.28 28 Aug 2026 $198.73 31 Aug 2026 $196.75 1 Sep 2026 $192.13 2 Sep 2026 $193.27 3 Sep 2026 $193.92 4 Sep 2026 $196.37 8 Sep 2026 $197.19 9 Sep 2026 $192.73 10 Sep 2026 $186.95 11 Sep 2026 $191.82 14 Sep 2026 $183.19 15 Sep 2026 $178.31 16 Sep 2026 $178.68 17 Sep 2026 $179.70 18 Sep 2026 $181.77 21 Sep 2026 $181.19 22 Sep 2026 $174.65 23 Sep 2026 $173.60 24 Sep 2026 $172.48 25 Sep 2026 $172.79 28 Sep 2026 $170.11 29 Sep 2026 $170.63 30 Sep 2026 $169.56 1 Oct 2026 $169.71 2 Oct 2026 $173.09 5 Oct 2026 $176.80 6 Oct 2026 $175.82 7 Oct 2026 $170.62 8 Oct 2026 $168.58 9 Oct 2026 $169.46 Swann John William III PRES., DETECTION & MEASUREMENT Sold at will $7.99M 19 Nov 2025 · at $206.07 · 37.6% of stake Data J Randall PRES., HEATING AND GLOBAL OPER Sold at will $2.58M 11 Dec 2025 · at $215.37 · 24.0% of stake Lowe Eugene Joseph III PRESIDENT AND CEO Sold at will $9.33M 2 Mar 2026 · at $225.17 · 4.9% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.27B
Net income
$244.00M
Free cash flow
$241.20M
Operating margin
15.5%
Net margin
10.8%
Return on equity
10.9%
Return on capital
12.2%
Debt to equity
0.00
Revenue growth, 1 yr
14.2%
Revenue growth, 5 yr
15.0% a year
EPS growth, 1 yr
18.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.1B 99M FY20 Fiscal year 2020 Revenue $1.13B Net income $99.00M Margin 8.8% 1.2B 425M FY21 Fiscal year 2021 Revenue $1.22B Net income $425.40M Margin 34.9% · growth +8.1% 1.5B 200K FY22 Fiscal year 2022 Revenue $1.46B Net income $200.00K Margin 0.0% · growth +19.8% 1.7B 90M FY23 Fiscal year 2023 Revenue $1.74B Net income $89.90M Margin 5.2% · growth +19.2% 2B 201M FY24 Fiscal year 2024 Revenue $1.98B Net income $200.50M Margin 10.1% · growth +13.9% 2.3B 244M FY25 Fiscal year 2025 Revenue $2.27B Net income $244.00M Margin 10.8% · growth +14.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Mar 2026 Lowe Eugene Joseph III
PRESIDENT AND CEO
Sold at will $9.33M 4.9%
11 Dec 2025 Data J Randall
PRES., HEATING AND GLOBAL OPER
Sold at will $2.58M 24.0%
19 Nov 2025 Swann John William III
PRES., DETECTION & MEASUREMENT
Sold at will $7.99M 37.6%
29 May 2025 PUCKETT RICK D
Director
Sold at will $1.04M 16.8%
28 Feb 2025 Lowe Eugene Joseph III
PRESIDENT AND CEO
Sold at will $13.24M 10.8%
24 Jun 2024 Data J Randall
PRES., HEATING AND GLOBAL OPER
Sold on a plan $5.67M 42.8%