Nuveen S&P 500 Dynamic Overwrite Fund

SPXX
United States CIK 0001338561
$18.94 +1.66% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.94 on 9 Oct 2026
19 18 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.17 14 Oct 2025 $17.06 15 Oct 2025 $17.29 16 Oct 2025 $17.29 17 Oct 2025 $17.30 20 Oct 2025 $17.44 21 Oct 2025 $17.54 22 Oct 2025 $17.43 23 Oct 2025 $17.49 24 Oct 2025 $17.65 27 Oct 2025 $17.74 28 Oct 2025 $17.80 29 Oct 2025 $17.74 30 Oct 2025 $17.72 31 Oct 2025 $17.73 3 Nov 2025 $17.68 4 Nov 2025 $17.57 5 Nov 2025 $17.66 6 Nov 2025 $17.50 7 Nov 2025 $17.36 10 Nov 2025 $17.50 11 Nov 2025 $17.62 12 Nov 2025 $17.66 13 Nov 2025 $17.41 14 Nov 2025 $17.40 17 Nov 2025 $17.32 18 Nov 2025 $17.17 19 Nov 2025 $17.23 20 Nov 2025 $17.00 21 Nov 2025 $17.15 24 Nov 2025 $17.34 25 Nov 2025 $17.53 26 Nov 2025 $17.77 28 Nov 2025 $18.01 1 Dec 2025 $17.84 2 Dec 2025 $17.97 3 Dec 2025 $18.02 4 Dec 2025 $17.97 5 Dec 2025 $18.03 8 Dec 2025 $17.90 9 Dec 2025 $17.96 10 Dec 2025 $18.08 11 Dec 2025 $17.98 12 Dec 2025 $17.87 15 Dec 2025 $17.63 16 Dec 2025 $17.52 17 Dec 2025 $17.40 18 Dec 2025 $17.52 19 Dec 2025 $17.78 22 Dec 2025 $17.91 23 Dec 2025 $17.97 24 Dec 2025 $18.12 26 Dec 2025 $18.04 29 Dec 2025 $17.98 30 Dec 2025 $18.04 31 Dec 2025 $18.04 2 Jan 2026 $18.02 5 Jan 2026 $17.93 6 Jan 2026 $18.17 7 Jan 2026 $18.21 8 Jan 2026 $18.27 9 Jan 2026 $18.26 12 Jan 2026 $18.32 13 Jan 2026 $18.24 14 Jan 2026 $18.19 15 Jan 2026 $18.07 16 Jan 2026 $18.01 20 Jan 2026 $17.76 21 Jan 2026 $17.95 22 Jan 2026 $18.00 23 Jan 2026 $17.96 26 Jan 2026 $18.04 27 Jan 2026 $18.00 28 Jan 2026 $17.97 29 Jan 2026 $17.75 30 Jan 2026 $17.76 2 Feb 2026 $17.91 3 Feb 2026 $17.83 4 Feb 2026 $17.79 5 Feb 2026 $17.63 6 Feb 2026 $17.91 9 Feb 2026 $18.11 10 Feb 2026 $18.02 11 Feb 2026 $17.98 12 Feb 2026 $17.75 13 Feb 2026 $17.81 17 Feb 2026 $17.74 18 Feb 2026 $17.77 19 Feb 2026 $17.81 20 Feb 2026 $17.95 23 Feb 2026 $17.77 24 Feb 2026 $17.95 25 Feb 2026 $18.01 26 Feb 2026 $17.88 27 Feb 2026 $17.75 2 Mar 2026 $17.80 3 Mar 2026 $17.70 4 Mar 2026 $17.80 5 Mar 2026 $17.55 6 Mar 2026 $17.30 9 Mar 2026 $17.20 10 Mar 2026 $17.25 11 Mar 2026 $17.36 12 Mar 2026 $17.18 13 Mar 2026 $16.74 16 Mar 2026 $16.74 17 Mar 2026 $16.85 18 Mar 2026 $16.55 19 Mar 2026 $16.33 20 Mar 2026 $16.10 23 Mar 2026 $16.26 24 Mar 2026 $16.33 25 Mar 2026 $16.43 26 Mar 2026 $16.25 27 Mar 2026 $15.94 30 Mar 2026 $15.83 31 Mar 2026 $16.07 1 Apr 2026 $16.30 2 Apr 2026 $16.18 6 Apr 2026 $16.22 7 Apr 2026 $16.18 8 Apr 2026 $16.61 9 Apr 2026 $16.92 10 Apr 2026 $17.08 13 Apr 2026 $17.22 14 Apr 2026 $17.36 15 Apr 2026 $17.35 16 Apr 2026 $17.30 17 Apr 2026 $17.39 20 Apr 2026 $17.38 21 Apr 2026 $17.27 22 Apr 2026 $17.39 23 Apr 2026 $17.31 24 Apr 2026 $17.49 27 Apr 2026 $17.53 28 Apr 2026 $17.42 29 Apr 2026 $17.40 30 Apr 2026 $17.61 1 May 2026 $17.69 4 May 2026 $17.60 5 May 2026 $17.69 6 May 2026 $17.81 7 May 2026 $17.70 8 May 2026 $17.80 11 May 2026 $17.94 12 May 2026 $17.93 13 May 2026 $17.97 14 May 2026 $17.99 15 May 2026 $17.82 18 May 2026 $17.69 19 May 2026 $17.74 20 May 2026 $17.92 21 May 2026 $17.92 22 May 2026 $18.04 26 May 2026 $18.25 27 May 2026 $18.22 28 May 2026 $18.34 29 May 2026 $18.43 1 Jun 2026 $18.39 2 Jun 2026 $18.46 3 Jun 2026 $18.36 4 Jun 2026 $18.43 5 Jun 2026 $18.07 8 Jun 2026 $18.12 9 Jun 2026 $18.08 10 Jun 2026 $17.98 11 Jun 2026 $18.18 12 Jun 2026 $18.20 15 Jun 2026 $18.12 16 Jun 2026 $18.01 17 Jun 2026 $17.80 18 Jun 2026 $18.13 22 Jun 2026 $18.06 23 Jun 2026 $17.87 24 Jun 2026 $17.96 25 Jun 2026 $17.96 26 Jun 2026 $17.87 29 Jun 2026 $18.21 30 Jun 2026 $18.64 1 Jul 2026 $18.65 2 Jul 2026 $18.62 6 Jul 2026 $18.58 7 Jul 2026 $18.53 8 Jul 2026 $18.55 9 Jul 2026 $18.59 10 Jul 2026 $18.59 13 Jul 2026 $18.46 14 Jul 2026 $18.66 15 Jul 2026 $18.73 16 Jul 2026 $18.74 17 Jul 2026 $18.57 20 Jul 2026 $18.55 21 Jul 2026 $18.67 22 Jul 2026 $18.61 23 Jul 2026 $18.36 24 Jul 2026 $18.41 27 Jul 2026 $18.53 28 Jul 2026 $18.45 29 Jul 2026 $18.21 30 Jul 2026 $18.45 31 Jul 2026 $18.45 3 Aug 2026 $18.79 4 Aug 2026 $18.96 5 Aug 2026 $18.88 6 Aug 2026 $18.89 7 Aug 2026 $19.15 10 Aug 2026 $19.08 11 Aug 2026 $19.10 12 Aug 2026 $19.16 13 Aug 2026 $19.22 14 Aug 2026 $19.15 17 Aug 2026 $19.19 18 Aug 2026 $19.09 19 Aug 2026 $19.16 20 Aug 2026 $18.99 21 Aug 2026 $19.08 24 Aug 2026 $19.05 25 Aug 2026 $19.22 26 Aug 2026 $19.10 27 Aug 2026 $19.18 28 Aug 2026 $19.26 31 Aug 2026 $19.25 1 Sep 2026 $19.06 2 Sep 2026 $19.06 3 Sep 2026 $19.21 4 Sep 2026 $19.09 8 Sep 2026 $19.00 9 Sep 2026 $18.94 10 Sep 2026 $18.79 11 Sep 2026 $18.95 14 Sep 2026 $19.02 15 Sep 2026 $18.48 16 Sep 2026 $18.33 17 Sep 2026 $18.69 18 Sep 2026 $18.51 21 Sep 2026 $18.77 22 Sep 2026 $18.89 23 Sep 2026 $18.74 24 Sep 2026 $18.66 25 Sep 2026 $18.66 28 Sep 2026 $18.40 29 Sep 2026 $18.43 30 Sep 2026 $18.49 1 Oct 2026 $18.64 2 Oct 2026 $18.74 5 Oct 2026 $18.67 6 Oct 2026 $18.72 7 Oct 2026 $18.61 8 Oct 2026 $18.63 9 Oct 2026 $18.94
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Apr 2017 Nuveen Fund Advisors, LLC
other
Sold, plan not stated $78.27K 100%
8 May 2015 SCHNEIDER WILLIAM J
other
Sold, plan not stated $371.55K 82.5%
25 Oct 2013 Toft Kenneth H
Portfolio Manager
Bought $28.15K opened
7 Jan 2013 SCHNEIDER WILLIAM J
other
Bought $295.92K 228%
10 Aug 2012 SCHNEIDER WILLIAM J
other
Bought $54.78K 74.1%
27 Nov 2007 SCHNEIDER WILLIAM J
Trustee
Sold, plan not stated $94.83K 100%