SPDR S&P 500 ETF TRUST

SPY
United States Fiscal year ends September CIK 0000884394
$771.79 +0.28% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
771.79 on 15 Oct 2026
779 706 632 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $660.64 17 Oct 2025 $664.39 20 Oct 2025 $671.30 21 Oct 2025 $671.29 22 Oct 2025 $667.80 23 Oct 2025 $671.76 24 Oct 2025 $677.25 27 Oct 2025 $685.24 28 Oct 2025 $687.06 29 Oct 2025 $687.39 30 Oct 2025 $679.83 31 Oct 2025 $682.06 3 Nov 2025 $683.34 4 Nov 2025 $675.24 5 Nov 2025 $677.58 6 Nov 2025 $670.31 7 Nov 2025 $670.97 10 Nov 2025 $681.44 11 Nov 2025 $683.00 12 Nov 2025 $683.38 13 Nov 2025 $672.04 14 Nov 2025 $671.93 17 Nov 2025 $665.67 18 Nov 2025 $660.08 19 Nov 2025 $662.63 20 Nov 2025 $652.53 21 Nov 2025 $659.03 24 Nov 2025 $668.73 25 Nov 2025 $675.02 26 Nov 2025 $679.68 28 Nov 2025 $683.39 1 Dec 2025 $680.27 2 Dec 2025 $681.53 3 Dec 2025 $683.89 4 Dec 2025 $684.39 5 Dec 2025 $685.69 8 Dec 2025 $683.63 9 Dec 2025 $683.04 10 Dec 2025 $687.57 11 Dec 2025 $689.17 12 Dec 2025 $681.76 15 Dec 2025 $680.73 16 Dec 2025 $678.87 17 Dec 2025 $671.40 18 Dec 2025 $676.47 19 Dec 2025 $680.59 22 Dec 2025 $684.83 23 Dec 2025 $687.96 24 Dec 2025 $690.38 26 Dec 2025 $690.31 29 Dec 2025 $687.85 30 Dec 2025 $687.01 31 Dec 2025 $681.92 2 Jan 2026 $683.17 5 Jan 2026 $687.72 6 Jan 2026 $691.81 7 Jan 2026 $689.58 8 Jan 2026 $689.51 9 Jan 2026 $694.07 12 Jan 2026 $695.16 13 Jan 2026 $693.77 14 Jan 2026 $690.36 15 Jan 2026 $692.24 16 Jan 2026 $691.66 20 Jan 2026 $677.58 21 Jan 2026 $685.40 22 Jan 2026 $688.98 23 Jan 2026 $689.23 26 Jan 2026 $692.73 27 Jan 2026 $695.49 28 Jan 2026 $695.42 29 Jan 2026 $694.04 30 Jan 2026 $691.97 2 Feb 2026 $695.41 3 Feb 2026 $689.53 4 Feb 2026 $686.19 5 Feb 2026 $677.62 6 Feb 2026 $690.62 9 Feb 2026 $693.95 10 Feb 2026 $692.12 11 Feb 2026 $691.96 12 Feb 2026 $681.27 13 Feb 2026 $681.75 17 Feb 2026 $682.85 18 Feb 2026 $686.29 19 Feb 2026 $684.48 20 Feb 2026 $689.43 23 Feb 2026 $682.39 24 Feb 2026 $687.35 25 Feb 2026 $693.15 26 Feb 2026 $689.30 27 Feb 2026 $685.99 2 Mar 2026 $686.38 3 Mar 2026 $680.33 4 Mar 2026 $685.13 5 Mar 2026 $681.31 6 Mar 2026 $672.38 9 Mar 2026 $678.27 10 Mar 2026 $677.18 11 Mar 2026 $676.33 12 Mar 2026 $666.06 13 Mar 2026 $662.29 16 Mar 2026 $669.03 17 Mar 2026 $670.79 18 Mar 2026 $661.43 19 Mar 2026 $659.80 20 Mar 2026 $648.57 23 Mar 2026 $655.38 24 Mar 2026 $653.18 25 Mar 2026 $656.82 26 Mar 2026 $645.09 27 Mar 2026 $634.09 30 Mar 2026 $631.97 31 Mar 2026 $650.34 1 Apr 2026 $655.24 2 Apr 2026 $655.83 6 Apr 2026 $658.93 7 Apr 2026 $659.22 8 Apr 2026 $676.01 9 Apr 2026 $679.91 10 Apr 2026 $679.46 13 Apr 2026 $686.10 14 Apr 2026 $694.46 15 Apr 2026 $699.94 16 Apr 2026 $701.66 17 Apr 2026 $710.14 20 Apr 2026 $708.72 21 Apr 2026 $704.08 22 Apr 2026 $711.21 23 Apr 2026 $708.45 24 Apr 2026 $713.94 27 Apr 2026 $715.17 28 Apr 2026 $711.69 29 Apr 2026 $711.58 30 Apr 2026 $718.66 1 May 2026 $720.65 4 May 2026 $718.01 5 May 2026 $723.77 6 May 2026 $733.83 7 May 2026 $731.58 8 May 2026 $737.62 11 May 2026 $739.30 12 May 2026 $738.18 13 May 2026 $742.31 14 May 2026 $748.17 15 May 2026 $739.17 18 May 2026 $738.65 19 May 2026 $733.73 20 May 2026 $741.25 21 May 2026 $742.72 22 May 2026 $745.64 26 May 2026 $750.59 27 May 2026 $750.46 28 May 2026 $754.60 29 May 2026 $756.48 1 Jun 2026 $758.54 2 Jun 2026 $759.57 3 Jun 2026 $754.24 4 Jun 2026 $757.09 5 Jun 2026 $737.55 8 Jun 2026 $739.22 9 Jun 2026 $737.05 10 Jun 2026 $725.43 11 Jun 2026 $737.76 12 Jun 2026 $741.75 15 Jun 2026 $754.83 16 Jun 2026 $750.33 17 Jun 2026 $740.96 18 Jun 2026 $746.74 22 Jun 2026 $744.39 23 Jun 2026 $733.58 24 Jun 2026 $733.24 25 Jun 2026 $734.30 26 Jun 2026 $728.99 29 Jun 2026 $741.00 30 Jun 2026 $746.77 1 Jul 2026 $745.76 2 Jul 2026 $744.78 6 Jul 2026 $751.28 7 Jul 2026 $747.71 8 Jul 2026 $745.40 9 Jul 2026 $751.71 10 Jul 2026 $754.95 13 Jul 2026 $749.17 14 Jul 2026 $751.83 15 Jul 2026 $754.81 16 Jul 2026 $750.72 17 Jul 2026 $743.29 20 Jul 2026 $742.09 21 Jul 2026 $748.28 22 Jul 2026 $747.41 23 Jul 2026 $738.18 24 Jul 2026 $738.93 27 Jul 2026 $739.09 28 Jul 2026 $740.86 29 Jul 2026 $729.46 30 Jul 2026 $741.69 31 Jul 2026 $747.03 3 Aug 2026 $757.67 4 Aug 2026 $771.33 5 Aug 2026 $769.79 6 Aug 2026 $768.56 7 Aug 2026 $773.26 10 Aug 2026 $773.03 11 Aug 2026 $770.56 12 Aug 2026 $772.49 13 Aug 2026 $777.88 14 Aug 2026 $776.34 17 Aug 2026 $772.67 18 Aug 2026 $767.45 19 Aug 2026 $769.06 20 Aug 2026 $762.60 21 Aug 2026 $765.72 24 Aug 2026 $763.47 25 Aug 2026 $765.91 26 Aug 2026 $766.08 27 Aug 2026 $771.10 28 Aug 2026 $769.35 31 Aug 2026 $767.05 1 Sep 2026 $761.78 2 Sep 2026 $765.16 3 Sep 2026 $773.17 4 Sep 2026 $770.19 8 Sep 2026 $765.96 9 Sep 2026 $762.40 10 Sep 2026 $757.83 11 Sep 2026 $764.29 14 Sep 2026 $760.88 15 Sep 2026 $757.39 16 Sep 2026 $754.05 17 Sep 2026 $762.60 18 Sep 2026 $761.69 21 Sep 2026 $773.50 22 Sep 2026 $773.38 23 Sep 2026 $767.81 24 Sep 2026 $767.18 25 Sep 2026 $771.35 28 Sep 2026 $765.61 29 Sep 2026 $764.20 30 Sep 2026 $762.63 1 Oct 2026 $763.99 2 Oct 2026 $769.64 5 Oct 2026 $774.83 6 Oct 2026 $779.09 7 Oct 2026 $777.22 8 Oct 2026 $773.93 9 Oct 2026 $778.57 12 Oct 2026 $778.10 13 Oct 2026 $778.01 14 Oct 2026 $769.60 15 Oct 2026 $771.79
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.