Stocks · Materials · Mining & Quarrying of Nonmetallic Minerals (No Fuels)

CHEMICAL & MINING CO OF CHILE INC

SQM Clue Score67
Chile Fiscal year ends December CIK 0000909037
63.91
-0.95%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
63.91 on 9 Oct 2026
95 69 42 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $43.35 14 Oct 2025 $44.64 15 Oct 2025 $45.92 16 Oct 2025 $44.44 17 Oct 2025 $43.68 20 Oct 2025 $44.19 21 Oct 2025 $42.39 22 Oct 2025 $42.39 23 Oct 2025 $44.52 24 Oct 2025 $45.55 27 Oct 2025 $44.36 28 Oct 2025 $44.71 29 Oct 2025 $46.07 30 Oct 2025 $48.23 31 Oct 2025 $48.99 3 Nov 2025 $48.59 4 Nov 2025 $46.10 5 Nov 2025 $47.59 6 Nov 2025 $46.27 7 Nov 2025 $48.83 10 Nov 2025 $51.88 11 Nov 2025 $51.70 12 Nov 2025 $52.79 13 Nov 2025 $53.20 14 Nov 2025 $54.55 17 Nov 2025 $59.47 18 Nov 2025 $59.40 19 Nov 2025 $63.10 20 Nov 2025 $60.52 21 Nov 2025 $59.54 24 Nov 2025 $58.51 25 Nov 2025 $61.78 26 Nov 2025 $63.20 28 Nov 2025 $64.32 1 Dec 2025 $63.93 2 Dec 2025 $64.37 3 Dec 2025 $63.06 4 Dec 2025 $60.67 5 Dec 2025 $61.26 8 Dec 2025 $60.44 9 Dec 2025 $62.90 10 Dec 2025 $63.96 11 Dec 2025 $65.02 12 Dec 2025 $65.83 15 Dec 2025 $64.97 16 Dec 2025 $64.17 17 Dec 2025 $65.92 18 Dec 2025 $67.70 19 Dec 2025 $68.76 22 Dec 2025 $70.22 23 Dec 2025 $70.89 24 Dec 2025 $70.90 26 Dec 2025 $71.64 29 Dec 2025 $70.07 30 Dec 2025 $68.98 31 Dec 2025 $68.80 2 Jan 2026 $69.73 5 Jan 2026 $70.14 6 Jan 2026 $74.53 7 Jan 2026 $75.10 8 Jan 2026 $74.06 9 Jan 2026 $74.40 12 Jan 2026 $77.76 13 Jan 2026 $80.98 14 Jan 2026 $83.18 15 Jan 2026 $79.58 16 Jan 2026 $77.53 20 Jan 2026 $80.15 21 Jan 2026 $81.81 22 Jan 2026 $83.84 23 Jan 2026 $85.43 26 Jan 2026 $84.01 27 Jan 2026 $84.37 28 Jan 2026 $83.57 29 Jan 2026 $81.64 30 Jan 2026 $76.84 2 Feb 2026 $75.25 3 Feb 2026 $79.30 4 Feb 2026 $73.78 5 Feb 2026 $70.82 6 Feb 2026 $71.48 9 Feb 2026 $71.15 10 Feb 2026 $70.28 11 Feb 2026 $75.24 12 Feb 2026 $70.11 13 Feb 2026 $70.91 17 Feb 2026 $72.40 18 Feb 2026 $72.78 19 Feb 2026 $72.10 20 Feb 2026 $71.86 23 Feb 2026 $73.07 24 Feb 2026 $76.72 25 Feb 2026 $79.54 26 Feb 2026 $77.97 27 Feb 2026 $76.30 2 Mar 2026 $75.63 3 Mar 2026 $68.80 4 Mar 2026 $72.02 5 Mar 2026 $70.62 6 Mar 2026 $70.39 9 Mar 2026 $75.00 10 Mar 2026 $76.56 11 Mar 2026 $77.84 12 Mar 2026 $75.67 13 Mar 2026 $74.45 16 Mar 2026 $76.35 17 Mar 2026 $77.11 18 Mar 2026 $75.03 19 Mar 2026 $74.66 20 Mar 2026 $71.16 23 Mar 2026 $75.39 24 Mar 2026 $76.94 25 Mar 2026 $79.16 26 Mar 2026 $77.37 27 Mar 2026 $82.70 30 Mar 2026 $80.92 31 Mar 2026 $80.94 1 Apr 2026 $81.82 2 Apr 2026 $83.21 6 Apr 2026 $80.45 7 Apr 2026 $78.52 8 Apr 2026 $82.48 9 Apr 2026 $82.17 10 Apr 2026 $82.12 13 Apr 2026 $87.63 14 Apr 2026 $88.93 15 Apr 2026 $87.62 16 Apr 2026 $95.31 17 Apr 2026 $88.80 20 Apr 2026 $88.42 21 Apr 2026 $87.22 22 Apr 2026 $86.95 23 Apr 2026 $85.45 24 Apr 2026 $88.79 27 Apr 2026 $91.29 28 Apr 2026 $89.42 29 Apr 2026 $91.01 30 Apr 2026 $92.17 1 May 2026 $92.68 4 May 2026 $89.75 5 May 2026 $92.64 6 May 2026 $93.46 7 May 2026 $91.60 8 May 2026 $91.39 11 May 2026 $93.42 12 May 2026 $94.63 13 May 2026 $91.62 14 May 2026 $86.80 15 May 2026 $84.26 18 May 2026 $82.66 19 May 2026 $80.45 20 May 2026 $81.38 21 May 2026 $79.29 22 May 2026 $80.18 26 May 2026 $80.43 27 May 2026 $83.94 28 May 2026 $84.05 29 May 2026 $85.87 1 Jun 2026 $83.42 2 Jun 2026 $80.84 3 Jun 2026 $78.58 4 Jun 2026 $77.69 5 Jun 2026 $75.43 8 Jun 2026 $72.76 9 Jun 2026 $75.66 10 Jun 2026 $74.24 11 Jun 2026 $80.44 12 Jun 2026 $84.12 15 Jun 2026 $83.27 16 Jun 2026 $83.11 17 Jun 2026 $82.99 18 Jun 2026 $79.69 22 Jun 2026 $78.65 23 Jun 2026 $76.50 24 Jun 2026 $75.58 25 Jun 2026 $73.11 26 Jun 2026 $71.59 29 Jun 2026 $69.86 30 Jun 2026 $74.04 1 Jul 2026 $74.22 2 Jul 2026 $72.70 6 Jul 2026 $73.52 7 Jul 2026 $73.40 8 Jul 2026 $74.43 9 Jul 2026 $74.09 10 Jul 2026 $73.19 13 Jul 2026 $71.94 14 Jul 2026 $72.95 15 Jul 2026 $71.52 16 Jul 2026 $66.33 17 Jul 2026 $69.81 20 Jul 2026 $67.69 21 Jul 2026 $68.84 22 Jul 2026 $69.21 23 Jul 2026 $69.32 24 Jul 2026 $68.73 27 Jul 2026 $68.79 28 Jul 2026 $66.87 29 Jul 2026 $67.55 30 Jul 2026 $68.43 31 Jul 2026 $67.06 3 Aug 2026 $67.03 4 Aug 2026 $68.58 5 Aug 2026 $70.05 6 Aug 2026 $72.45 7 Aug 2026 $71.95 10 Aug 2026 $72.84 11 Aug 2026 $72.22 12 Aug 2026 $71.25 13 Aug 2026 $72.16 14 Aug 2026 $74.32 17 Aug 2026 $75.10 18 Aug 2026 $74.47 19 Aug 2026 $75.38 20 Aug 2026 $78.45 21 Aug 2026 $81.96 24 Aug 2026 $82.33 25 Aug 2026 $79.21 26 Aug 2026 $78.28 27 Aug 2026 $80.43 28 Aug 2026 $78.63 31 Aug 2026 $79.01 1 Sep 2026 $80.51 2 Sep 2026 $81.14 3 Sep 2026 $79.78 4 Sep 2026 $76.43 8 Sep 2026 $75.66 9 Sep 2026 $75.46 10 Sep 2026 $72.49 11 Sep 2026 $69.88 14 Sep 2026 $69.73 15 Sep 2026 $69.29 16 Sep 2026 $68.68 17 Sep 2026 $71.80 18 Sep 2026 $67.72 21 Sep 2026 $69.53 22 Sep 2026 $70.19 23 Sep 2026 $69.08 24 Sep 2026 $67.12 25 Sep 2026 $66.89 28 Sep 2026 $65.16 29 Sep 2026 $66.08 30 Sep 2026 $64.87 1 Oct 2026 $64.12 2 Oct 2026 $64.52 5 Oct 2026 $65.83 6 Oct 2026 $66.17 7 Oct 2026 $64.61 8 Oct 2026 $64.52 9 Oct 2026 $63.91
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$4.53B
Net income
$685.12M
Free cash flow
$302.89M
Gross margin
29.3%
Operating margin
23.5%
Net margin
15.1%
Return on equity
13.3%
Return on capital
14.5%
Debt to equity
0.01
Revenue growth, 1 yr
-39.4%
Revenue growth, 5 yr
18.4% a year
EPS growth, 1 yr
549.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.9B 278M FY19 Fiscal year 2019 Revenue $1.94B Net income $278.12M Margin 14.3% 1.8B 165M FY20 Fiscal year 2020 Revenue $1.82B Net income $164.52M Margin 9.1% · growth -6.5% 2.9B 585M FY21 Fiscal year 2021 Revenue $2.86B Net income $585.45M Margin 20.5% · growth +57.5% 10.7B 3.9B FY22 Fiscal year 2022 Revenue $10.71B Net income $3.91B Margin 36.5% · growth +274.2% 7.5B 923M FY23 Fiscal year 2023 Revenue $7.47B Net income $923.19M Margin 12.4% · growth -30.3% 4.5B 685M FY24 Fiscal year 2024 Revenue $4.53B Net income $685.12M Margin 15.1% · growth -39.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.