Stocks · Energy · Natural Gas Distribution

SPIRE INC

SR Clue Score42
United States Fiscal year ends September CIK 0001126956
$78.42 +0.55% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
78.42 on 9 Oct 2026
95 86 76 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $82.85 14 Oct 2025 $83.96 15 Oct 2025 $85.48 16 Oct 2025 $84.87 17 Oct 2025 $85.35 20 Oct 2025 $87.22 21 Oct 2025 $86.87 22 Oct 2025 $87.13 23 Oct 2025 $88.41 24 Oct 2025 $88.90 27 Oct 2025 $88.61 28 Oct 2025 $88.11 29 Oct 2025 $86.88 30 Oct 2025 $87.48 31 Oct 2025 $86.40 3 Nov 2025 $87.82 4 Nov 2025 $88.41 5 Nov 2025 $87.36 6 Nov 2025 $88.72 7 Nov 2025 $89.68 10 Nov 2025 $89.58 11 Nov 2025 $90.76 12 Nov 2025 $90.55 13 Nov 2025 $89.16 14 Nov 2025 $87.00 17 Nov 2025 $84.82 18 Nov 2025 $86.16 19 Nov 2025 $85.16 20 Nov 2025 $85.39 21 Nov 2025 $86.10 24 Nov 2025 $86.71 25 Nov 2025 $87.09 26 Nov 2025 $88.16 28 Nov 2025 $88.66 1 Dec 2025 $86.79 2 Dec 2025 $84.77 3 Dec 2025 $83.84 4 Dec 2025 $82.37 5 Dec 2025 $82.43 8 Dec 2025 $82.38 9 Dec 2025 $82.17 10 Dec 2025 $82.20 11 Dec 2025 $82.13 12 Dec 2025 $83.31 15 Dec 2025 $83.90 16 Dec 2025 $83.70 17 Dec 2025 $83.92 18 Dec 2025 $84.04 19 Dec 2025 $82.56 22 Dec 2025 $82.77 23 Dec 2025 $83.19 24 Dec 2025 $83.45 26 Dec 2025 $82.97 29 Dec 2025 $83.20 30 Dec 2025 $83.12 31 Dec 2025 $82.70 2 Jan 2026 $83.21 5 Jan 2026 $82.21 6 Jan 2026 $81.98 7 Jan 2026 $81.94 8 Jan 2026 $83.37 9 Jan 2026 $82.18 12 Jan 2026 $82.07 13 Jan 2026 $81.54 14 Jan 2026 $82.68 15 Jan 2026 $82.96 16 Jan 2026 $83.54 20 Jan 2026 $83.59 21 Jan 2026 $84.42 22 Jan 2026 $84.05 23 Jan 2026 $82.78 26 Jan 2026 $84.06 27 Jan 2026 $84.77 28 Jan 2026 $83.98 29 Jan 2026 $84.86 30 Jan 2026 $84.49 2 Feb 2026 $85.32 3 Feb 2026 $84.90 4 Feb 2026 $84.18 5 Feb 2026 $85.27 6 Feb 2026 $86.08 9 Feb 2026 $85.58 10 Feb 2026 $86.73 11 Feb 2026 $88.04 12 Feb 2026 $90.33 13 Feb 2026 $91.84 17 Feb 2026 $91.40 18 Feb 2026 $89.10 19 Feb 2026 $89.42 20 Feb 2026 $90.54 23 Feb 2026 $90.78 24 Feb 2026 $90.53 25 Feb 2026 $90.76 26 Feb 2026 $90.80 27 Feb 2026 $91.61 2 Mar 2026 $91.66 3 Mar 2026 $91.70 4 Mar 2026 $91.98 5 Mar 2026 $91.01 6 Mar 2026 $91.71 9 Mar 2026 $91.87 10 Mar 2026 $91.00 11 Mar 2026 $89.96 12 Mar 2026 $91.22 13 Mar 2026 $92.76 16 Mar 2026 $92.11 17 Mar 2026 $91.87 18 Mar 2026 $91.39 19 Mar 2026 $91.57 20 Mar 2026 $88.44 23 Mar 2026 $90.42 24 Mar 2026 $90.38 25 Mar 2026 $90.24 26 Mar 2026 $91.09 27 Mar 2026 $90.68 30 Mar 2026 $91.40 31 Mar 2026 $90.54 1 Apr 2026 $90.95 2 Apr 2026 $92.65 6 Apr 2026 $92.28 7 Apr 2026 $93.74 8 Apr 2026 $93.90 9 Apr 2026 $95.19 10 Apr 2026 $94.38 13 Apr 2026 $92.39 14 Apr 2026 $92.61 15 Apr 2026 $92.05 16 Apr 2026 $93.54 17 Apr 2026 $92.31 20 Apr 2026 $91.54 21 Apr 2026 $89.45 22 Apr 2026 $88.91 23 Apr 2026 $91.31 24 Apr 2026 $90.87 27 Apr 2026 $90.41 28 Apr 2026 $90.87 29 Apr 2026 $89.73 30 Apr 2026 $91.18 1 May 2026 $90.41 4 May 2026 $90.36 5 May 2026 $89.81 6 May 2026 $86.21 7 May 2026 $85.52 8 May 2026 $85.70 11 May 2026 $85.76 12 May 2026 $86.58 13 May 2026 $85.56 14 May 2026 $86.12 15 May 2026 $85.43 18 May 2026 $86.22 19 May 2026 $86.98 20 May 2026 $86.71 21 May 2026 $86.79 22 May 2026 $86.99 26 May 2026 $86.24 27 May 2026 $85.65 28 May 2026 $83.65 29 May 2026 $82.26 1 Jun 2026 $80.72 2 Jun 2026 $82.08 3 Jun 2026 $81.10 4 Jun 2026 $81.10 5 Jun 2026 $82.38 8 Jun 2026 $80.38 9 Jun 2026 $80.25 10 Jun 2026 $80.26 11 Jun 2026 $77.84 12 Jun 2026 $79.10 15 Jun 2026 $78.74 16 Jun 2026 $78.38 17 Jun 2026 $77.27 18 Jun 2026 $77.05 22 Jun 2026 $75.94 23 Jun 2026 $78.39 24 Jun 2026 $79.48 25 Jun 2026 $79.29 26 Jun 2026 $80.86 29 Jun 2026 $79.28 30 Jun 2026 $78.09 1 Jul 2026 $78.00 2 Jul 2026 $79.68 6 Jul 2026 $78.46 7 Jul 2026 $81.04 8 Jul 2026 $79.85 9 Jul 2026 $80.58 10 Jul 2026 $80.73 13 Jul 2026 $82.42 14 Jul 2026 $81.39 15 Jul 2026 $80.14 16 Jul 2026 $81.95 17 Jul 2026 $81.41 20 Jul 2026 $81.19 21 Jul 2026 $80.59 22 Jul 2026 $82.08 23 Jul 2026 $82.50 24 Jul 2026 $83.28 27 Jul 2026 $82.44 28 Jul 2026 $82.55 29 Jul 2026 $81.01 30 Jul 2026 $80.53 31 Jul 2026 $79.86 3 Aug 2026 $80.09 4 Aug 2026 $79.56 5 Aug 2026 $80.78 6 Aug 2026 $80.84 7 Aug 2026 $81.97 10 Aug 2026 $81.04 11 Aug 2026 $82.45 12 Aug 2026 $82.71 13 Aug 2026 $82.93 14 Aug 2026 $82.84 17 Aug 2026 $82.29 18 Aug 2026 $83.13 19 Aug 2026 $83.52 20 Aug 2026 $83.30 21 Aug 2026 $80.92 24 Aug 2026 $82.37 25 Aug 2026 $83.21 26 Aug 2026 $83.66 27 Aug 2026 $82.54 28 Aug 2026 $82.56 31 Aug 2026 $81.84 1 Sep 2026 $82.78 2 Sep 2026 $82.77 3 Sep 2026 $83.33 4 Sep 2026 $82.68 8 Sep 2026 $83.44 9 Sep 2026 $81.62 10 Sep 2026 $81.47 11 Sep 2026 $80.20 14 Sep 2026 $81.36 15 Sep 2026 $80.22 16 Sep 2026 $79.90 17 Sep 2026 $80.34 18 Sep 2026 $79.23 21 Sep 2026 $79.76 22 Sep 2026 $78.50 23 Sep 2026 $77.39 24 Sep 2026 $76.79 25 Sep 2026 $77.21 28 Sep 2026 $76.84 29 Sep 2026 $76.77 30 Sep 2026 $76.09 1 Oct 2026 $76.44 2 Oct 2026 $77.54 5 Oct 2026 $77.41 6 Oct 2026 $78.17 7 Oct 2026 $77.82 8 Oct 2026 $77.99 9 Oct 2026 $78.42 KOONCE PAUL D Director Bought $171.62K 8 May 2026 · at $85.81 · 40.0% of stake KOONCE PAUL D Director Bought $40.25K 1 Jun 2026 · at $80.50 · 7.1% of stake Hyman Ryan L SVP, CCIO Sold at will $307.71K 9 Jun 2026 · at $80.51 · 21.1% of stake KOONCE PAUL D Director Bought $39.23K 11 Jun 2026 · at $78.46 · 6.7% of stake
3 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$2.48B
Net income
$271.70M
Free cash flow
$344.40M
Operating margin
21.2%
Net margin
11.0%
Return on equity
8.0%
Return on capital
5.9%
Debt to equity
1.14
Revenue growth, 1 yr
-4.5%
Revenue growth, 5 yr
5.9% a year
EPS growth, 1 yr
4.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.9B 89M FY20 Fiscal year 2020 Revenue $1.86B Net income $88.60M Margin 4.8% 2.2B 272M FY21 Fiscal year 2021 Revenue $2.24B Net income $271.70M Margin 12.2% · growth +20.5% 2.2B 221M FY22 Fiscal year 2022 Revenue $2.20B Net income $220.80M Margin 10.0% · growth -1.7% 2.7B 218M FY23 Fiscal year 2023 Revenue $2.67B Net income $217.50M Margin 8.2% · growth +21.3% 2.6B 251M FY24 Fiscal year 2024 Revenue $2.59B Net income $250.90M Margin 9.7% · growth -2.7% 2.5B 272M FY25 Fiscal year 2025 Revenue $2.48B Net income $271.70M Margin 11.0% · growth -4.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Jun 2026 KOONCE PAUL D
Director
Bought $39.23K 6.7%
9 Jun 2026 Hyman Ryan L
SVP, CCIO
Sold at will $307.71K 21.1%
1 Jun 2026 KOONCE PAUL D
Director
Bought $40.25K 7.1%
8 May 2026 KOONCE PAUL D
Director
Bought $171.62K 40.0%
13 Dec 2024 Hampton Joseph B.
President, AL & MS
Sold at will $99.52K 21.7%
13 Dec 2024 Woodard Adam W.
Treasurer
Sold at will $77.59K 30.8%