Stocks · Financials · State Commercial Banks

1ST SOURCE CORP

SRCE Clue Score60
United States Fiscal year ends December CIK 0000034782
$83.90 -1.31% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
83.90 on 9 Oct 2026
91 74 58 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $59.12 14 Oct 2025 $60.44 15 Oct 2025 $59.59 16 Oct 2025 $57.55 17 Oct 2025 $57.98 20 Oct 2025 $59.17 21 Oct 2025 $59.65 22 Oct 2025 $60.13 23 Oct 2025 $58.88 24 Oct 2025 $61.02 27 Oct 2025 $59.54 28 Oct 2025 $60.65 29 Oct 2025 $59.09 30 Oct 2025 $59.56 31 Oct 2025 $59.44 3 Nov 2025 $59.87 4 Nov 2025 $60.11 5 Nov 2025 $61.01 6 Nov 2025 $60.44 7 Nov 2025 $60.78 10 Nov 2025 $61.21 11 Nov 2025 $61.47 12 Nov 2025 $61.73 13 Nov 2025 $61.58 14 Nov 2025 $61.43 17 Nov 2025 $59.68 18 Nov 2025 $60.10 19 Nov 2025 $60.32 20 Nov 2025 $60.31 21 Nov 2025 $62.09 24 Nov 2025 $61.81 25 Nov 2025 $63.18 26 Nov 2025 $63.07 28 Nov 2025 $62.44 1 Dec 2025 $63.21 2 Dec 2025 $63.62 3 Dec 2025 $64.41 4 Dec 2025 $63.96 5 Dec 2025 $63.67 8 Dec 2025 $64.11 9 Dec 2025 $64.10 10 Dec 2025 $66.26 11 Dec 2025 $65.83 12 Dec 2025 $65.82 15 Dec 2025 $66.26 16 Dec 2025 $66.17 17 Dec 2025 $66.20 18 Dec 2025 $66.83 19 Dec 2025 $65.48 22 Dec 2025 $64.77 23 Dec 2025 $64.26 24 Dec 2025 $64.32 26 Dec 2025 $63.97 29 Dec 2025 $63.46 30 Dec 2025 $62.87 31 Dec 2025 $62.49 2 Jan 2026 $62.46 5 Jan 2026 $63.52 6 Jan 2026 $63.56 7 Jan 2026 $63.32 8 Jan 2026 $64.72 9 Jan 2026 $63.76 12 Jan 2026 $63.51 13 Jan 2026 $63.43 14 Jan 2026 $64.23 15 Jan 2026 $65.37 16 Jan 2026 $64.70 20 Jan 2026 $65.20 21 Jan 2026 $67.40 22 Jan 2026 $67.52 23 Jan 2026 $66.15 26 Jan 2026 $66.99 27 Jan 2026 $66.72 28 Jan 2026 $65.13 29 Jan 2026 $65.91 30 Jan 2026 $67.33 2 Feb 2026 $68.47 3 Feb 2026 $68.65 4 Feb 2026 $69.59 5 Feb 2026 $69.83 6 Feb 2026 $70.45 9 Feb 2026 $70.09 10 Feb 2026 $69.53 11 Feb 2026 $68.79 12 Feb 2026 $69.95 13 Feb 2026 $70.47 17 Feb 2026 $71.10 18 Feb 2026 $70.58 19 Feb 2026 $70.00 20 Feb 2026 $70.59 23 Feb 2026 $68.00 24 Feb 2026 $68.19 25 Feb 2026 $69.31 26 Feb 2026 $69.36 27 Feb 2026 $67.01 2 Mar 2026 $67.82 3 Mar 2026 $68.04 4 Mar 2026 $68.65 5 Mar 2026 $68.06 6 Mar 2026 $67.44 9 Mar 2026 $67.29 10 Mar 2026 $67.47 11 Mar 2026 $67.46 12 Mar 2026 $67.83 13 Mar 2026 $67.78 16 Mar 2026 $67.87 17 Mar 2026 $67.08 18 Mar 2026 $66.12 19 Mar 2026 $66.83 20 Mar 2026 $66.20 23 Mar 2026 $68.10 24 Mar 2026 $68.39 25 Mar 2026 $68.05 26 Mar 2026 $68.48 27 Mar 2026 $68.19 30 Mar 2026 $68.57 31 Mar 2026 $69.21 1 Apr 2026 $70.28 2 Apr 2026 $70.68 6 Apr 2026 $71.53 7 Apr 2026 $71.88 8 Apr 2026 $73.23 9 Apr 2026 $74.41 10 Apr 2026 $73.88 13 Apr 2026 $73.93 14 Apr 2026 $74.25 15 Apr 2026 $73.79 16 Apr 2026 $72.54 17 Apr 2026 $74.65 20 Apr 2026 $74.76 21 Apr 2026 $72.96 22 Apr 2026 $73.20 23 Apr 2026 $73.90 24 Apr 2026 $73.11 27 Apr 2026 $73.80 28 Apr 2026 $74.38 29 Apr 2026 $72.60 30 Apr 2026 $73.53 1 May 2026 $73.86 4 May 2026 $73.06 5 May 2026 $73.59 6 May 2026 $73.82 7 May 2026 $73.66 8 May 2026 $73.80 11 May 2026 $72.67 12 May 2026 $72.30 13 May 2026 $71.57 14 May 2026 $71.82 15 May 2026 $71.24 18 May 2026 $72.20 19 May 2026 $72.40 20 May 2026 $73.48 21 May 2026 $73.89 22 May 2026 $73.95 26 May 2026 $74.42 27 May 2026 $73.70 28 May 2026 $73.56 29 May 2026 $73.82 1 Jun 2026 $72.93 2 Jun 2026 $74.26 3 Jun 2026 $72.74 4 Jun 2026 $74.65 5 Jun 2026 $75.35 8 Jun 2026 $75.95 9 Jun 2026 $76.70 10 Jun 2026 $77.58 11 Jun 2026 $77.83 12 Jun 2026 $78.52 15 Jun 2026 $77.40 16 Jun 2026 $77.66 17 Jun 2026 $76.49 18 Jun 2026 $76.91 22 Jun 2026 $77.82 23 Jun 2026 $78.94 24 Jun 2026 $80.27 25 Jun 2026 $81.19 26 Jun 2026 $81.96 29 Jun 2026 $81.95 30 Jun 2026 $81.58 1 Jul 2026 $83.31 2 Jul 2026 $82.09 6 Jul 2026 $82.35 7 Jul 2026 $81.71 8 Jul 2026 $80.51 9 Jul 2026 $81.15 10 Jul 2026 $81.44 13 Jul 2026 $81.74 14 Jul 2026 $81.50 15 Jul 2026 $82.23 16 Jul 2026 $84.85 17 Jul 2026 $83.48 20 Jul 2026 $83.43 21 Jul 2026 $83.35 22 Jul 2026 $82.84 23 Jul 2026 $83.18 24 Jul 2026 $85.84 27 Jul 2026 $86.79 28 Jul 2026 $90.62 29 Jul 2026 $90.30 30 Jul 2026 $89.74 31 Jul 2026 $89.74 3 Aug 2026 $90.51 4 Aug 2026 $90.82 5 Aug 2026 $89.99 6 Aug 2026 $89.34 7 Aug 2026 $88.01 10 Aug 2026 $87.33 11 Aug 2026 $88.08 12 Aug 2026 $88.51 13 Aug 2026 $88.63 14 Aug 2026 $88.60 17 Aug 2026 $87.90 18 Aug 2026 $87.73 19 Aug 2026 $85.71 20 Aug 2026 $86.15 21 Aug 2026 $85.83 24 Aug 2026 $86.07 25 Aug 2026 $86.06 26 Aug 2026 $86.17 27 Aug 2026 $86.49 28 Aug 2026 $86.41 31 Aug 2026 $85.63 1 Sep 2026 $84.90 2 Sep 2026 $86.07 3 Sep 2026 $86.65 4 Sep 2026 $87.23 8 Sep 2026 $86.49 9 Sep 2026 $85.92 10 Sep 2026 $86.69 11 Sep 2026 $87.16 14 Sep 2026 $87.37 15 Sep 2026 $87.20 16 Sep 2026 $85.94 17 Sep 2026 $85.77 18 Sep 2026 $85.88 21 Sep 2026 $85.81 22 Sep 2026 $85.36 23 Sep 2026 $84.38 24 Sep 2026 $85.41 25 Sep 2026 $86.09 28 Sep 2026 $85.53 29 Sep 2026 $84.91 30 Sep 2026 $84.50 1 Oct 2026 $85.94 2 Oct 2026 $86.85 5 Oct 2026 $86.26 6 Oct 2026 $85.77 7 Oct 2026 $84.44 8 Oct 2026 $85.01 9 Oct 2026 $83.90 BIRMINGHAM MELODY Director Bought $3.51K 14 Nov 2025 · at $61.71 · 0.6% of stake GRIFFITH JOHN B Exec VP / Secy 1st Source Bank Sold at will $125.42K 10 Dec 2025 · at $66.01 · 2.8% of stake Buhr Jeffrey L Executive Vice President Sold at will $77.71K 15 Dec 2025 · at $66.14 · 1.7% of stake BIRMINGHAM MELODY Director Bought $3.54K 13 Feb 2026 · at $69.14 · 0.6% of stake Bauer Brett A. Treasurer and CFO Sold at will $43.95K 10 Aug 2026 · at $87.89 · 1.6% of stake
2 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$158.26M
Free cash flow
$213.04M
Return on equity
12.4%
EPS growth, 1 yr
19.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 81M FY20 Fiscal year 2020 Revenue $0.00 Net income $81.46M Margin n/a 0K 119M FY21 Fiscal year 2021 Revenue $0.00 Net income $118.56M Margin n/a 0K 121M FY22 Fiscal year 2022 Revenue $0.00 Net income $120.53M Margin n/a 0K 125M FY23 Fiscal year 2023 Revenue $0.00 Net income $124.93M Margin n/a 0K 133M FY24 Fiscal year 2024 Revenue $0.00 Net income $132.62M Margin n/a 0K 158M FY25 Fiscal year 2025 Revenue $0.00 Net income $158.26M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Aug 2026 Bauer Brett A.
Treasurer and CFO
Sold at will $43.95K 1.6%
13 Feb 2026 BIRMINGHAM MELODY
Director
Bought $3.54K 0.6%
15 Dec 2025 Buhr Jeffrey L
Executive Vice President
Sold at will $77.71K 1.7%
10 Dec 2025 GRIFFITH JOHN B
Exec VP / Secy 1st Source Bank
Sold at will $125.42K 2.8%
14 Nov 2025 BIRMINGHAM MELODY
Director
Bought $3.51K 0.6%
15 Aug 2025 BIRMINGHAM MELODY
Director
Bought $3.32K 0.6%