Stocks · Utilities · Gas & Other Services Combined

Sempra

SRE Clue Score43
United States Fiscal year ends December CIK 0001032208
81.34
+1.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
81.34 on 9 Oct 2026
100 88 77 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $91.17 14 Oct 2025 $91.33 15 Oct 2025 $92.29 16 Oct 2025 $91.14 17 Oct 2025 $91.29 20 Oct 2025 $92.72 21 Oct 2025 $92.29 22 Oct 2025 $92.06 23 Oct 2025 $91.81 24 Oct 2025 $92.78 27 Oct 2025 $93.17 28 Oct 2025 $92.55 29 Oct 2025 $92.20 30 Oct 2025 $92.44 31 Oct 2025 $91.94 3 Nov 2025 $92.58 4 Nov 2025 $92.48 5 Nov 2025 $92.39 6 Nov 2025 $92.78 7 Nov 2025 $93.72 10 Nov 2025 $92.94 11 Nov 2025 $93.53 12 Nov 2025 $92.47 13 Nov 2025 $92.22 14 Nov 2025 $92.00 17 Nov 2025 $92.20 18 Nov 2025 $91.60 19 Nov 2025 $91.02 20 Nov 2025 $90.71 21 Nov 2025 $92.50 24 Nov 2025 $93.91 25 Nov 2025 $92.47 26 Nov 2025 $93.79 28 Nov 2025 $94.72 1 Dec 2025 $91.50 2 Dec 2025 $90.95 3 Dec 2025 $90.73 4 Dec 2025 $90.07 5 Dec 2025 $90.66 8 Dec 2025 $88.16 9 Dec 2025 $88.32 10 Dec 2025 $89.07 11 Dec 2025 $88.97 12 Dec 2025 $88.49 15 Dec 2025 $88.59 16 Dec 2025 $87.91 17 Dec 2025 $86.78 18 Dec 2025 $87.25 19 Dec 2025 $86.94 22 Dec 2025 $88.09 23 Dec 2025 $88.68 24 Dec 2025 $88.84 26 Dec 2025 $88.61 29 Dec 2025 $88.91 30 Dec 2025 $89.09 31 Dec 2025 $88.29 2 Jan 2026 $89.71 5 Jan 2026 $87.54 6 Jan 2026 $87.70 7 Jan 2026 $86.36 8 Jan 2026 $88.03 9 Jan 2026 $88.82 12 Jan 2026 $89.10 13 Jan 2026 $90.29 14 Jan 2026 $91.32 15 Jan 2026 $91.57 16 Jan 2026 $92.55 20 Jan 2026 $88.43 21 Jan 2026 $85.98 22 Jan 2026 $85.75 23 Jan 2026 $85.94 26 Jan 2026 $86.70 27 Jan 2026 $87.11 28 Jan 2026 $86.78 29 Jan 2026 $87.10 30 Jan 2026 $87.01 2 Feb 2026 $86.22 3 Feb 2026 $87.00 4 Feb 2026 $86.63 5 Feb 2026 $86.66 6 Feb 2026 $87.36 9 Feb 2026 $87.48 10 Feb 2026 $89.70 11 Feb 2026 $91.18 12 Feb 2026 $92.79 13 Feb 2026 $94.78 17 Feb 2026 $92.94 18 Feb 2026 $91.73 19 Feb 2026 $92.97 20 Feb 2026 $93.55 23 Feb 2026 $93.60 24 Feb 2026 $93.97 25 Feb 2026 $94.50 26 Feb 2026 $95.20 27 Feb 2026 $96.27 2 Mar 2026 $95.67 3 Mar 2026 $95.36 4 Mar 2026 $95.39 5 Mar 2026 $93.94 6 Mar 2026 $92.63 9 Mar 2026 $93.51 10 Mar 2026 $92.97 11 Mar 2026 $92.79 12 Mar 2026 $93.19 13 Mar 2026 $95.11 16 Mar 2026 $95.94 17 Mar 2026 $95.94 18 Mar 2026 $95.04 19 Mar 2026 $95.25 20 Mar 2026 $91.72 23 Mar 2026 $93.46 24 Mar 2026 $95.00 25 Mar 2026 $95.32 26 Mar 2026 $95.54 27 Mar 2026 $95.88 30 Mar 2026 $96.58 31 Mar 2026 $97.17 1 Apr 2026 $97.41 2 Apr 2026 $99.20 6 Apr 2026 $98.01 7 Apr 2026 $98.46 8 Apr 2026 $98.88 9 Apr 2026 $99.75 10 Apr 2026 $98.82 13 Apr 2026 $96.23 14 Apr 2026 $96.16 15 Apr 2026 $95.47 16 Apr 2026 $95.79 17 Apr 2026 $94.02 20 Apr 2026 $93.38 21 Apr 2026 $93.15 22 Apr 2026 $92.38 23 Apr 2026 $93.91 24 Apr 2026 $93.20 27 Apr 2026 $92.46 28 Apr 2026 $92.90 29 Apr 2026 $92.64 30 Apr 2026 $95.12 1 May 2026 $94.67 4 May 2026 $94.38 5 May 2026 $94.37 6 May 2026 $93.67 7 May 2026 $91.57 8 May 2026 $91.53 11 May 2026 $92.83 12 May 2026 $93.41 13 May 2026 $91.68 14 May 2026 $92.86 15 May 2026 $90.43 18 May 2026 $90.23 19 May 2026 $91.31 20 May 2026 $91.46 21 May 2026 $91.55 22 May 2026 $92.80 26 May 2026 $91.55 27 May 2026 $91.26 28 May 2026 $90.03 29 May 2026 $89.13 1 Jun 2026 $87.13 2 Jun 2026 $89.55 3 Jun 2026 $89.53 4 Jun 2026 $90.34 5 Jun 2026 $91.42 8 Jun 2026 $89.00 9 Jun 2026 $90.87 10 Jun 2026 $91.03 11 Jun 2026 $91.54 12 Jun 2026 $92.29 15 Jun 2026 $91.93 16 Jun 2026 $91.77 17 Jun 2026 $90.25 18 Jun 2026 $90.69 22 Jun 2026 $91.62 23 Jun 2026 $92.29 24 Jun 2026 $92.73 25 Jun 2026 $93.43 26 Jun 2026 $94.27 29 Jun 2026 $93.91 30 Jun 2026 $92.71 1 Jul 2026 $91.37 2 Jul 2026 $93.06 6 Jul 2026 $92.95 7 Jul 2026 $94.59 8 Jul 2026 $95.33 9 Jul 2026 $94.62 10 Jul 2026 $94.20 13 Jul 2026 $94.41 14 Jul 2026 $93.36 15 Jul 2026 $92.78 16 Jul 2026 $93.15 17 Jul 2026 $92.25 20 Jul 2026 $90.69 21 Jul 2026 $90.59 22 Jul 2026 $93.05 23 Jul 2026 $93.44 24 Jul 2026 $92.98 27 Jul 2026 $91.25 28 Jul 2026 $90.56 29 Jul 2026 $88.82 30 Jul 2026 $89.58 31 Jul 2026 $88.55 3 Aug 2026 $87.73 4 Aug 2026 $86.65 5 Aug 2026 $84.66 6 Aug 2026 $84.35 7 Aug 2026 $83.88 10 Aug 2026 $84.31 11 Aug 2026 $85.48 12 Aug 2026 $85.92 13 Aug 2026 $86.48 14 Aug 2026 $86.41 17 Aug 2026 $85.94 18 Aug 2026 $87.18 19 Aug 2026 $85.59 20 Aug 2026 $87.38 21 Aug 2026 $82.89 24 Aug 2026 $84.57 25 Aug 2026 $84.03 26 Aug 2026 $85.28 27 Aug 2026 $84.75 28 Aug 2026 $84.31 31 Aug 2026 $81.70 1 Sep 2026 $84.26 2 Sep 2026 $83.79 3 Sep 2026 $84.57 4 Sep 2026 $84.04 8 Sep 2026 $85.47 9 Sep 2026 $85.01 10 Sep 2026 $84.00 11 Sep 2026 $83.34 14 Sep 2026 $82.99 15 Sep 2026 $81.20 16 Sep 2026 $81.70 17 Sep 2026 $82.18 18 Sep 2026 $81.31 21 Sep 2026 $81.20 22 Sep 2026 $80.98 23 Sep 2026 $79.00 24 Sep 2026 $77.74 25 Sep 2026 $77.93 28 Sep 2026 $76.89 29 Sep 2026 $78.18 30 Sep 2026 $77.96 1 Oct 2026 $78.05 2 Oct 2026 $78.38 5 Oct 2026 $78.16 6 Oct 2026 $79.97 7 Oct 2026 $79.69 8 Oct 2026 $80.08 9 Oct 2026 $81.34 Larroque Alexander Lisa SVP, Corp Affairs and HR Sold at will $400.00K 7 Nov 2025 · at $92.55 · 27.6% of stake Winn Caroline Ann Executive Vice President Sold on a plan $503.69K 18 Nov 2025 · at $91.58 · 13.9% of stake Winn Caroline Ann Executive Vice President Sold on a plan $45.85K 19 Nov 2025 · at $91.70 · 1.5% of stake Wold Dyan Z. VP, Controller and CAO Sold at will $137.98K 19 Nov 2025 · at $91.38 · 30.3% of stake Sedgwick Karen L Executive VP and CFO Sold on a plan $698.08K 24 Nov 2025 · at $92.29 · 15.5% of stake Martin Jeffrey W Chairman, CEO and President Sold on a plan $2.68M 2 Jan 2026 · at $89.29 · 56.5% of stake Martin Jeffrey W Chairman, CEO and President Sold on a plan $2.02M 5 Jan 2026 · at $87.21 · 100.0% of stake Sedgwick Karen L Executive VP and CFO Sold on a plan $451.04K 9 Mar 2026 · at $92.58 · 11.1% of stake WARNER CYNTHIA J Director Bought $232.38K 11 Mar 2026 · at $92.95 · 28.5% of stake MARK RICHARD J Director Bought $251.16K 11 Mar 2026 · at $93.30 · 18.3% of stake Kirk Jennifer M Director Bought $93.44K 12 Mar 2026 · at $93.44 Wold Dyan Z. VP, Controller and CAO Sold on a plan $146.79K 16 Mar 2026 · at $95.38 · 24.9% of stake BIRD JUSTIN CHRISTOPHER Executive Vice President Sold on a plan $109.07K 1 Apr 2026 · at $96.69 · 5.0% of stake DAY DIANA L Chief Legal Counsel Sold on a plan $304.03K 14 May 2026 · at $92.13 · 12.6% of stake Ferrero Pablo Director Sold at will $232.78K 18 May 2026 · at $89.53 · 14.4% of stake Winn Caroline Ann Executive Vice President Sold at will $724.41K 17 Jun 2026 · at $90.55 · 24.1% of stake
3 buys4 sales at will9 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.42B
Net income
$1.84B
Free cash flow
$6.05B
Net margin
14.8%
Return on equity
5.8%
Revenue growth, 1 yr
5.1%
Revenue growth, 5 yr
3.8% a year
EPS growth, 1 yr
-37.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
10.3B 4.1B FY20 Fiscal year 2020 Revenue $10.31B Net income $4.11B Margin 39.8% 11.7B 1.3B FY21 Fiscal year 2021 Revenue $11.68B Net income $1.32B Margin 11.3% · growth +13.2% 13.7B 2.1B FY22 Fiscal year 2022 Revenue $13.72B Net income $2.14B Margin 15.6% · growth +17.5% 14.8B 3.1B FY23 Fiscal year 2023 Revenue $14.85B Net income $3.08B Margin 20.7% · growth +8.2% 11.8B 2.9B FY24 Fiscal year 2024 Revenue $11.82B Net income $2.86B Margin 24.2% · growth -20.4% 12.4B 1.8B FY25 Fiscal year 2025 Revenue $12.42B Net income $1.84B Margin 14.8% · growth +5.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Jun 2026 Winn Caroline Ann
Executive Vice President
Sold at will $724.41K 24.1%
18 May 2026 Ferrero Pablo
Director
Sold at will $232.78K 14.4%
14 May 2026 DAY DIANA L
Chief Legal Counsel
Sold on a plan $304.03K 12.6%
1 Apr 2026 BIRD JUSTIN CHRISTOPHER
Executive Vice President
Sold on a plan $109.07K 5.0%
16 Mar 2026 Wold Dyan Z.
VP, Controller and CAO
Sold on a plan $146.79K 24.9%
12 Mar 2026 Kirk Jennifer M
Director
Bought $93.44K opened