Stocks · Technology · Services-Prepackaged Software

SPACSphere Acquisition Corp.

SSAC
United States Fiscal year ends December CIK 0002081300
$10.13 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.13 on 15 Oct 2026
10 10 10 Feb 2026 Jun 2026 Oct 2026 27 Feb 2026 $9.88 2 Mar 2026 $9.88 3 Mar 2026 $9.88 4 Mar 2026 $9.88 5 Mar 2026 $9.88 6 Mar 2026 $9.88 9 Mar 2026 $9.88 10 Mar 2026 $9.87 11 Mar 2026 $9.87 12 Mar 2026 $9.87 13 Mar 2026 $9.86 16 Mar 2026 $9.87 17 Mar 2026 $9.86 18 Mar 2026 $9.87 19 Mar 2026 $9.88 20 Mar 2026 $9.90 23 Mar 2026 $9.89 24 Mar 2026 $9.89 25 Mar 2026 $9.90 26 Mar 2026 $9.87 27 Mar 2026 $9.88 30 Mar 2026 $9.89 31 Mar 2026 $9.90 1 Apr 2026 $9.90 2 Apr 2026 $9.90 6 Apr 2026 $9.89 7 Apr 2026 $9.91 8 Apr 2026 $9.91 9 Apr 2026 $9.91 10 Apr 2026 $9.92 13 Apr 2026 $9.92 14 Apr 2026 $9.92 15 Apr 2026 $9.91 16 Apr 2026 $9.92 17 Apr 2026 $9.92 20 Apr 2026 $9.91 21 Apr 2026 $9.92 22 Apr 2026 $9.91 23 Apr 2026 $9.92 24 Apr 2026 $9.92 27 Apr 2026 $9.94 28 Apr 2026 $9.94 29 Apr 2026 $9.93 30 Apr 2026 $9.91 1 May 2026 $9.91 4 May 2026 $9.94 5 May 2026 $9.94 6 May 2026 $9.92 7 May 2026 $9.94 8 May 2026 $9.94 11 May 2026 $9.94 12 May 2026 $9.94 13 May 2026 $9.95 14 May 2026 $9.95 15 May 2026 $9.95 18 May 2026 $9.95 19 May 2026 $9.96 20 May 2026 $9.94 21 May 2026 $9.95 22 May 2026 $9.96 26 May 2026 $9.97 27 May 2026 $9.95 28 May 2026 $9.96 29 May 2026 $9.98 1 Jun 2026 $9.99 2 Jun 2026 $9.99 3 Jun 2026 $9.98 4 Jun 2026 $9.98 5 Jun 2026 $10.00 8 Jun 2026 $10.00 9 Jun 2026 $10.00 10 Jun 2026 $9.99 11 Jun 2026 $9.99 12 Jun 2026 $10.00 15 Jun 2026 $9.99 16 Jun 2026 $9.99 17 Jun 2026 $10.00 18 Jun 2026 $10.00 22 Jun 2026 $10.00 23 Jun 2026 $9.99 24 Jun 2026 $9.97 25 Jun 2026 $9.98 26 Jun 2026 $9.98 29 Jun 2026 $9.98 30 Jun 2026 $9.98 1 Jul 2026 $9.99 2 Jul 2026 $9.98 6 Jul 2026 $10.00 7 Jul 2026 $10.00 8 Jul 2026 $10.01 9 Jul 2026 $10.01 10 Jul 2026 $10.01 13 Jul 2026 $10.01 14 Jul 2026 $10.00 15 Jul 2026 $9.99 16 Jul 2026 $10.00 17 Jul 2026 $10.00 20 Jul 2026 $10.00 21 Jul 2026 $10.01 22 Jul 2026 $10.01 23 Jul 2026 $10.01 24 Jul 2026 $10.02 27 Jul 2026 $10.02 28 Jul 2026 $10.04 29 Jul 2026 $10.04 30 Jul 2026 $10.05 31 Jul 2026 $10.04 3 Aug 2026 $10.04 4 Aug 2026 $10.03 5 Aug 2026 $10.03 6 Aug 2026 $10.04 7 Aug 2026 $10.04 10 Aug 2026 $10.06 11 Aug 2026 $10.06 12 Aug 2026 $10.06 13 Aug 2026 $10.05 14 Aug 2026 $10.06 17 Aug 2026 $10.07 18 Aug 2026 $10.07 19 Aug 2026 $10.08 20 Aug 2026 $10.08 21 Aug 2026 $10.09 24 Aug 2026 $10.09 25 Aug 2026 $10.07 26 Aug 2026 $10.07 27 Aug 2026 $10.08 28 Aug 2026 $10.10 31 Aug 2026 $10.09 1 Sep 2026 $10.08 2 Sep 2026 $10.10 3 Sep 2026 $10.09 4 Sep 2026 $10.10 8 Sep 2026 $10.10 9 Sep 2026 $10.09 10 Sep 2026 $10.09 11 Sep 2026 $10.10 14 Sep 2026 $10.11 15 Sep 2026 $10.11 16 Sep 2026 $10.10 17 Sep 2026 $10.10 18 Sep 2026 $10.10 21 Sep 2026 $10.10 22 Sep 2026 $10.10 23 Sep 2026 $10.11 24 Sep 2026 $10.12 25 Sep 2026 $10.12 28 Sep 2026 $10.12 29 Sep 2026 $10.12 30 Sep 2026 $10.13 1 Oct 2026 $10.13 2 Oct 2026 $10.14 5 Oct 2026 $10.14 6 Oct 2026 $10.15 7 Oct 2026 $10.14 8 Oct 2026 $10.14 9 Oct 2026 $10.12 12 Oct 2026 $10.12 13 Oct 2026 $10.14 14 Oct 2026 $10.13 15 Oct 2026 $10.13
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.