Stocks · Industrials · Cutlery, Handtools & General Hardware

Simpson Manufacturing Co., Inc.

SSD Clue Score62
United States Fiscal year ends December CIK 0000920371
171.12
-0.48%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
171.12 on 9 Oct 2026
210 184 158 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $165.69 14 Oct 2025 $169.51 15 Oct 2025 $170.05 16 Oct 2025 $171.71 17 Oct 2025 $174.31 20 Oct 2025 $175.94 21 Oct 2025 $177.10 22 Oct 2025 $174.27 23 Oct 2025 $176.90 24 Oct 2025 $175.32 27 Oct 2025 $175.85 28 Oct 2025 $186.43 29 Oct 2025 $179.49 30 Oct 2025 $174.76 31 Oct 2025 $176.50 3 Nov 2025 $173.74 4 Nov 2025 $173.39 5 Nov 2025 $169.67 6 Nov 2025 $168.52 7 Nov 2025 $170.76 10 Nov 2025 $168.94 11 Nov 2025 $167.96 12 Nov 2025 $167.94 13 Nov 2025 $166.32 14 Nov 2025 $164.17 17 Nov 2025 $158.51 18 Nov 2025 $158.00 19 Nov 2025 $159.12 20 Nov 2025 $158.24 21 Nov 2025 $162.74 24 Nov 2025 $162.74 25 Nov 2025 $166.25 26 Nov 2025 $168.19 28 Nov 2025 $167.38 1 Dec 2025 $170.34 2 Dec 2025 $167.40 3 Dec 2025 $170.88 4 Dec 2025 $169.04 5 Dec 2025 $169.47 8 Dec 2025 $166.84 9 Dec 2025 $164.97 10 Dec 2025 $168.31 11 Dec 2025 $171.18 12 Dec 2025 $169.47 15 Dec 2025 $168.88 16 Dec 2025 $168.97 17 Dec 2025 $166.48 18 Dec 2025 $167.88 19 Dec 2025 $166.86 22 Dec 2025 $167.43 23 Dec 2025 $165.30 24 Dec 2025 $166.61 26 Dec 2025 $167.18 29 Dec 2025 $166.24 30 Dec 2025 $164.89 31 Dec 2025 $161.47 2 Jan 2026 $164.72 5 Jan 2026 $169.10 6 Jan 2026 $170.21 7 Jan 2026 $165.32 8 Jan 2026 $173.01 9 Jan 2026 $179.04 12 Jan 2026 $179.85 13 Jan 2026 $182.07 14 Jan 2026 $184.02 15 Jan 2026 $187.78 16 Jan 2026 $188.13 20 Jan 2026 $183.75 21 Jan 2026 $187.11 22 Jan 2026 $186.29 23 Jan 2026 $182.25 26 Jan 2026 $182.65 27 Jan 2026 $179.41 28 Jan 2026 $177.46 29 Jan 2026 $177.99 30 Jan 2026 $176.78 2 Feb 2026 $179.68 3 Feb 2026 $183.17 4 Feb 2026 $193.35 5 Feb 2026 $191.40 6 Feb 2026 $194.28 9 Feb 2026 $196.07 10 Feb 2026 $205.82 11 Feb 2026 $205.89 12 Feb 2026 $209.21 13 Feb 2026 $209.01 17 Feb 2026 $206.03 18 Feb 2026 $203.35 19 Feb 2026 $200.21 20 Feb 2026 $200.02 23 Feb 2026 $196.31 24 Feb 2026 $197.82 25 Feb 2026 $191.35 26 Feb 2026 $192.54 27 Feb 2026 $193.57 2 Mar 2026 $192.96 3 Mar 2026 $190.78 4 Mar 2026 $191.44 5 Mar 2026 $188.57 6 Mar 2026 $186.02 9 Mar 2026 $185.11 10 Mar 2026 $181.66 11 Mar 2026 $180.72 12 Mar 2026 $178.36 13 Mar 2026 $177.96 16 Mar 2026 $178.25 17 Mar 2026 $177.80 18 Mar 2026 $175.00 19 Mar 2026 $171.10 20 Mar 2026 $167.02 23 Mar 2026 $171.33 24 Mar 2026 $172.85 25 Mar 2026 $174.83 26 Mar 2026 $171.13 27 Mar 2026 $168.38 30 Mar 2026 $167.17 31 Mar 2026 $171.62 1 Apr 2026 $171.05 2 Apr 2026 $166.30 6 Apr 2026 $167.61 7 Apr 2026 $166.54 8 Apr 2026 $175.18 9 Apr 2026 $177.73 10 Apr 2026 $176.15 13 Apr 2026 $179.80 14 Apr 2026 $177.89 15 Apr 2026 $172.59 16 Apr 2026 $169.86 17 Apr 2026 $176.27 20 Apr 2026 $180.77 21 Apr 2026 $182.08 22 Apr 2026 $185.47 23 Apr 2026 $185.33 24 Apr 2026 $181.57 27 Apr 2026 $186.51 28 Apr 2026 $191.08 29 Apr 2026 $188.70 30 Apr 2026 $190.73 1 May 2026 $192.05 4 May 2026 $186.71 5 May 2026 $190.15 6 May 2026 $194.28 7 May 2026 $192.61 8 May 2026 $188.61 11 May 2026 $185.62 12 May 2026 $184.20 13 May 2026 $184.41 14 May 2026 $185.64 15 May 2026 $178.62 18 May 2026 $182.00 19 May 2026 $178.01 20 May 2026 $185.00 21 May 2026 $184.70 22 May 2026 $185.01 26 May 2026 $189.56 27 May 2026 $190.84 28 May 2026 $191.21 29 May 2026 $189.74 1 Jun 2026 $187.51 2 Jun 2026 $187.80 3 Jun 2026 $188.20 4 Jun 2026 $186.81 5 Jun 2026 $185.41 8 Jun 2026 $185.79 9 Jun 2026 $193.20 10 Jun 2026 $186.22 11 Jun 2026 $193.69 12 Jun 2026 $193.07 15 Jun 2026 $193.64 16 Jun 2026 $195.55 17 Jun 2026 $191.79 18 Jun 2026 $200.14 22 Jun 2026 $198.28 23 Jun 2026 $197.71 24 Jun 2026 $206.58 25 Jun 2026 $209.64 26 Jun 2026 $210.06 29 Jun 2026 $209.23 30 Jun 2026 $209.35 1 Jul 2026 $203.42 2 Jul 2026 $200.72 6 Jul 2026 $197.62 7 Jul 2026 $192.11 8 Jul 2026 $187.10 9 Jul 2026 $188.60 10 Jul 2026 $188.80 13 Jul 2026 $185.60 14 Jul 2026 $189.18 15 Jul 2026 $189.61 16 Jul 2026 $193.80 17 Jul 2026 $189.20 20 Jul 2026 $185.68 21 Jul 2026 $185.40 22 Jul 2026 $186.80 23 Jul 2026 $189.26 24 Jul 2026 $193.88 27 Jul 2026 $193.24 28 Jul 2026 $198.28 29 Jul 2026 $189.48 30 Jul 2026 $186.67 31 Jul 2026 $187.74 3 Aug 2026 $192.17 4 Aug 2026 $196.48 5 Aug 2026 $197.35 6 Aug 2026 $193.44 7 Aug 2026 $198.29 10 Aug 2026 $195.31 11 Aug 2026 $199.89 12 Aug 2026 $194.83 13 Aug 2026 $195.27 14 Aug 2026 $193.78 17 Aug 2026 $195.89 18 Aug 2026 $189.84 19 Aug 2026 $193.22 20 Aug 2026 $187.88 21 Aug 2026 $188.77 24 Aug 2026 $187.53 25 Aug 2026 $186.58 26 Aug 2026 $184.93 27 Aug 2026 $182.48 28 Aug 2026 $182.07 31 Aug 2026 $182.61 1 Sep 2026 $176.85 2 Sep 2026 $177.56 3 Sep 2026 $178.08 4 Sep 2026 $180.97 8 Sep 2026 $178.86 9 Sep 2026 $176.62 10 Sep 2026 $172.43 11 Sep 2026 $173.49 14 Sep 2026 $171.59 15 Sep 2026 $173.03 16 Sep 2026 $172.17 17 Sep 2026 $172.44 18 Sep 2026 $171.23 21 Sep 2026 $173.80 22 Sep 2026 $176.70 23 Sep 2026 $175.02 24 Sep 2026 $173.61 25 Sep 2026 $176.55 28 Sep 2026 $174.79 29 Sep 2026 $173.99 30 Sep 2026 $170.88 1 Oct 2026 $172.59 2 Oct 2026 $173.56 5 Oct 2026 $172.77 6 Oct 2026 $175.02 7 Oct 2026 $171.22 8 Oct 2026 $171.95 9 Oct 2026 $171.12 ANDRASICK JAMES S Director Sold at will $102.00K 11 Nov 2025 · at $170.00 · 76.6% of stake Donaldson Philip E Director Sold at will $399.38K 12 Dec 2025 · at $168.16 · 28.1% of stake ANDRASICK JAMES S Director Sold at will $156.50K 4 Aug 2026 · at $195.62 · 92.9% of stake Olosky Michael President and CEO Sold at will $605.29K 10 Sep 2026 · at $172.84 · 6.4% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.33B
Net income
$345.08M
Free cash flow
$297.62M
Gross margin
45.9%
Operating margin
19.6%
Net margin
14.8%
Return on equity
17.0%
Return on capital
14.6%
Debt to equity
0.16
Revenue growth, 1 yr
4.5%
Revenue growth, 5 yr
13.0% a year
EPS growth, 1 yr
8.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B 187M FY20 Fiscal year 2020 Revenue $1.27B Net income $187.00M Margin 14.7% 1.6B 266M FY21 Fiscal year 2021 Revenue $1.57B Net income $266.45M Margin 16.9% · growth +24.1% 2.1B 334M FY22 Fiscal year 2022 Revenue $2.12B Net income $334.00M Margin 15.8% · growth +34.5% 2.2B 354M FY23 Fiscal year 2023 Revenue $2.21B Net income $353.99M Margin 16.0% · growth +4.6% 2.2B 322M FY24 Fiscal year 2024 Revenue $2.23B Net income $322.22M Margin 14.4% · growth +0.8% 2.3B 345M FY25 Fiscal year 2025 Revenue $2.33B Net income $345.08M Margin 14.8% · growth +4.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Sep 2026 Olosky Michael
President and CEO
Sold at will $605.29K 6.4%
4 Aug 2026 ANDRASICK JAMES S
Director
Sold at will $156.50K 92.9%
12 Dec 2025 Donaldson Philip E
Director
Sold at will $399.38K 28.1%
11 Nov 2025 ANDRASICK JAMES S
Director
Sold at will $102.00K 76.6%
25 Aug 2025 Andersen Michael
EVP, Europe
Sold at will $196.13K 11.4%
1 Aug 2025 Gilstrap Jeremy
EVP, Innovation
Sold at will $445.68K 24.3%