Stocks · Materials · Gold and Silver Ores

Sunshine Silver Mining & Refining Co

SSMR
United States Fiscal year ends December CIK 0002091017
$14.89 +1.78% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.89 on 9 Oct 2026
19 16 13 Jun 2026 Aug 2026 Oct 2026 4 Jun 2026 $17.15 5 Jun 2026 $14.00 8 Jun 2026 $14.79 9 Jun 2026 $14.50 10 Jun 2026 $13.96 11 Jun 2026 $14.63 12 Jun 2026 $15.00 15 Jun 2026 $15.03 16 Jun 2026 $14.62 17 Jun 2026 $13.99 18 Jun 2026 $13.69 22 Jun 2026 $13.88 23 Jun 2026 $13.10 24 Jun 2026 $12.77 25 Jun 2026 $13.29 26 Jun 2026 $13.42 29 Jun 2026 $13.42 30 Jun 2026 $13.22 1 Jul 2026 $13.66 2 Jul 2026 $14.59 6 Jul 2026 $14.50 7 Jul 2026 $13.74 8 Jul 2026 $12.53 9 Jul 2026 $12.90 10 Jul 2026 $13.09 13 Jul 2026 $13.16 14 Jul 2026 $12.96 15 Jul 2026 $13.24 16 Jul 2026 $13.18 17 Jul 2026 $12.97 20 Jul 2026 $13.22 21 Jul 2026 $14.16 22 Jul 2026 $14.96 23 Jul 2026 $14.36 24 Jul 2026 $14.39 27 Jul 2026 $14.98 28 Jul 2026 $13.97 29 Jul 2026 $13.62 30 Jul 2026 $14.25 31 Jul 2026 $14.37 3 Aug 2026 $14.83 4 Aug 2026 $14.64 5 Aug 2026 $16.12 6 Aug 2026 $15.43 7 Aug 2026 $16.07 10 Aug 2026 $16.83 11 Aug 2026 $17.00 12 Aug 2026 $17.30 13 Aug 2026 $16.24 14 Aug 2026 $16.06 17 Aug 2026 $16.00 18 Aug 2026 $15.94 19 Aug 2026 $17.10 20 Aug 2026 $17.45 21 Aug 2026 $18.64 24 Aug 2026 $18.94 25 Aug 2026 $18.60 26 Aug 2026 $18.34 27 Aug 2026 $18.81 28 Aug 2026 $18.15 31 Aug 2026 $17.53 1 Sep 2026 $16.79 2 Sep 2026 $17.82 3 Sep 2026 $17.85 4 Sep 2026 $17.45 8 Sep 2026 $17.66 9 Sep 2026 $17.88 10 Sep 2026 $16.83 11 Sep 2026 $16.92 14 Sep 2026 $16.62 15 Sep 2026 $16.06 16 Sep 2026 $15.73 17 Sep 2026 $16.44 18 Sep 2026 $17.18 21 Sep 2026 $16.15 22 Sep 2026 $16.99 23 Sep 2026 $15.73 24 Sep 2026 $15.31 25 Sep 2026 $15.35 28 Sep 2026 $14.89 29 Sep 2026 $14.91 30 Sep 2026 $14.72 1 Oct 2026 $14.97 2 Oct 2026 $15.38 5 Oct 2026 $15.23 6 Oct 2026 $15.53 7 Oct 2026 $14.89 8 Oct 2026 $14.63 9 Oct 2026 $14.89 SHEPSTON MICHELLE H General Counsel Bought $877.50 5 Jun 2026 · at $13.50 White Heather Eileen Chief Executive Officer Bought $27.00K 5 Jun 2026 · at $13.50 Radford Lawrence P Director Bought $33.75K 5 Jun 2026 · at $13.50 · 28.0% of stake SHEPSTON MICHELLE H General Counsel Bought $67.50K 5 Jun 2026 · at $13.50 Groh Douglas Director Bought $135.00K 5 Jun 2026 · at $13.50 · 7.5% of stake El-Erian Anna Director Bought $540.00K 5 Jun 2026 · at $13.50 · 448% of stake Ospraie Real Assets Fund LP 10% owner Sold at will $7.50M 5 Jun 2026 · at $13.50 · 2.2% of stake
6 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Jun 2026 Ospraie Real Assets Fund LP
10% owner
Sold at will $7.50M 2.2%
5 Jun 2026 El-Erian Anna
Director
Bought $540.00K 448%
5 Jun 2026 Groh Douglas
Director
Bought $135.00K 7.5%
5 Jun 2026 SHEPSTON MICHELLE H
General Counsel
Bought $67.50K opened
5 Jun 2026 Radford Lawrence P
Director
Bought $33.75K 28.0%
5 Jun 2026 White Heather Eileen
Chief Executive Officer
Bought $27.00K opened