Stocks · Technology · Services-Prepackaged Software

SS&C Technologies Holdings Inc

SSNC Clue Score47
United States Fiscal year ends December CIK 0001402436
$81.03 +0.47% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
81.03 on 9 Oct 2026
90 76 62 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $81.05 14 Oct 2025 $82.88 15 Oct 2025 $80.80 16 Oct 2025 $79.54 17 Oct 2025 $79.68 20 Oct 2025 $81.39 21 Oct 2025 $82.50 22 Oct 2025 $82.05 23 Oct 2025 $80.88 24 Oct 2025 $84.63 27 Oct 2025 $85.45 28 Oct 2025 $85.37 29 Oct 2025 $83.27 30 Oct 2025 $83.64 31 Oct 2025 $84.92 3 Nov 2025 $84.75 4 Nov 2025 $85.72 5 Nov 2025 $85.75 6 Nov 2025 $84.38 7 Nov 2025 $84.25 10 Nov 2025 $84.89 11 Nov 2025 $85.08 12 Nov 2025 $85.25 13 Nov 2025 $84.63 14 Nov 2025 $83.49 17 Nov 2025 $81.16 18 Nov 2025 $81.34 19 Nov 2025 $82.84 20 Nov 2025 $82.70 21 Nov 2025 $83.90 24 Nov 2025 $84.58 25 Nov 2025 $85.88 26 Nov 2025 $85.70 28 Nov 2025 $85.94 1 Dec 2025 $86.12 2 Dec 2025 $85.55 3 Dec 2025 $86.51 4 Dec 2025 $87.82 5 Dec 2025 $88.32 8 Dec 2025 $87.06 9 Dec 2025 $86.31 10 Dec 2025 $85.96 11 Dec 2025 $87.07 12 Dec 2025 $86.98 15 Dec 2025 $86.50 16 Dec 2025 $86.47 17 Dec 2025 $86.76 18 Dec 2025 $87.64 19 Dec 2025 $87.75 22 Dec 2025 $88.91 23 Dec 2025 $89.10 24 Dec 2025 $89.02 26 Dec 2025 $89.62 29 Dec 2025 $89.38 30 Dec 2025 $88.50 31 Dec 2025 $87.42 2 Jan 2026 $85.75 5 Jan 2026 $88.18 6 Jan 2026 $88.69 7 Jan 2026 $88.43 8 Jan 2026 $88.93 9 Jan 2026 $87.04 12 Jan 2026 $85.94 13 Jan 2026 $84.81 14 Jan 2026 $86.04 15 Jan 2026 $86.05 16 Jan 2026 $85.78 20 Jan 2026 $84.24 21 Jan 2026 $84.62 22 Jan 2026 $85.83 23 Jan 2026 $85.31 26 Jan 2026 $85.72 27 Jan 2026 $85.49 28 Jan 2026 $84.72 29 Jan 2026 $82.88 30 Jan 2026 $81.89 2 Feb 2026 $82.21 3 Feb 2026 $73.49 4 Feb 2026 $73.70 5 Feb 2026 $74.98 6 Feb 2026 $77.39 9 Feb 2026 $76.43 10 Feb 2026 $75.28 11 Feb 2026 $72.91 12 Feb 2026 $71.16 13 Feb 2026 $72.09 17 Feb 2026 $71.45 18 Feb 2026 $72.74 19 Feb 2026 $71.37 20 Feb 2026 $71.38 23 Feb 2026 $69.55 24 Feb 2026 $70.37 25 Feb 2026 $72.87 26 Feb 2026 $75.54 27 Feb 2026 $75.29 2 Mar 2026 $75.19 3 Mar 2026 $74.78 4 Mar 2026 $75.20 5 Mar 2026 $75.48 6 Mar 2026 $75.79 9 Mar 2026 $74.40 10 Mar 2026 $73.67 11 Mar 2026 $72.98 12 Mar 2026 $71.52 13 Mar 2026 $71.82 16 Mar 2026 $71.59 17 Mar 2026 $72.62 18 Mar 2026 $71.52 19 Mar 2026 $71.86 20 Mar 2026 $71.38 23 Mar 2026 $71.27 24 Mar 2026 $67.70 25 Mar 2026 $67.44 26 Mar 2026 $67.16 27 Mar 2026 $65.42 30 Mar 2026 $66.65 31 Mar 2026 $67.57 1 Apr 2026 $67.65 2 Apr 2026 $68.33 6 Apr 2026 $68.66 7 Apr 2026 $68.87 8 Apr 2026 $70.35 9 Apr 2026 $68.22 10 Apr 2026 $67.26 13 Apr 2026 $69.19 14 Apr 2026 $70.00 15 Apr 2026 $71.46 16 Apr 2026 $71.30 17 Apr 2026 $72.11 20 Apr 2026 $71.30 21 Apr 2026 $71.46 22 Apr 2026 $70.68 23 Apr 2026 $70.06 24 Apr 2026 $67.29 27 Apr 2026 $68.63 28 Apr 2026 $69.10 29 Apr 2026 $69.49 30 Apr 2026 $69.30 1 May 2026 $69.29 4 May 2026 $69.23 5 May 2026 $69.28 6 May 2026 $69.52 7 May 2026 $70.10 8 May 2026 $68.76 11 May 2026 $67.04 12 May 2026 $66.71 13 May 2026 $64.77 14 May 2026 $64.87 15 May 2026 $64.58 18 May 2026 $67.22 19 May 2026 $66.25 20 May 2026 $67.20 21 May 2026 $66.95 22 May 2026 $67.04 26 May 2026 $66.74 27 May 2026 $65.74 28 May 2026 $66.11 29 May 2026 $67.52 1 Jun 2026 $69.08 2 Jun 2026 $68.22 3 Jun 2026 $67.97 4 Jun 2026 $69.40 5 Jun 2026 $69.91 8 Jun 2026 $68.20 9 Jun 2026 $68.69 10 Jun 2026 $68.25 11 Jun 2026 $67.74 12 Jun 2026 $67.68 15 Jun 2026 $67.42 16 Jun 2026 $68.18 17 Jun 2026 $66.36 18 Jun 2026 $65.42 22 Jun 2026 $65.13 23 Jun 2026 $66.18 24 Jun 2026 $65.97 25 Jun 2026 $63.02 26 Jun 2026 $63.66 29 Jun 2026 $62.94 30 Jun 2026 $62.05 1 Jul 2026 $63.91 2 Jul 2026 $65.52 6 Jul 2026 $65.32 7 Jul 2026 $66.30 8 Jul 2026 $65.42 9 Jul 2026 $66.73 10 Jul 2026 $66.62 13 Jul 2026 $68.06 14 Jul 2026 $66.79 15 Jul 2026 $68.59 16 Jul 2026 $70.57 17 Jul 2026 $69.56 20 Jul 2026 $69.51 21 Jul 2026 $67.92 22 Jul 2026 $67.02 23 Jul 2026 $66.95 24 Jul 2026 $73.88 27 Jul 2026 $75.04 28 Jul 2026 $77.90 29 Jul 2026 $78.31 30 Jul 2026 $77.17 31 Jul 2026 $77.05 3 Aug 2026 $79.38 4 Aug 2026 $81.06 5 Aug 2026 $79.17 6 Aug 2026 $79.84 7 Aug 2026 $79.23 10 Aug 2026 $79.77 11 Aug 2026 $79.85 12 Aug 2026 $80.14 13 Aug 2026 $82.04 14 Aug 2026 $81.50 17 Aug 2026 $79.80 18 Aug 2026 $80.53 19 Aug 2026 $82.28 20 Aug 2026 $82.12 21 Aug 2026 $82.95 24 Aug 2026 $83.54 25 Aug 2026 $82.99 26 Aug 2026 $83.05 27 Aug 2026 $83.47 28 Aug 2026 $83.42 31 Aug 2026 $82.97 1 Sep 2026 $81.91 2 Sep 2026 $82.55 3 Sep 2026 $84.63 4 Sep 2026 $83.65 8 Sep 2026 $80.45 9 Sep 2026 $79.34 10 Sep 2026 $78.92 11 Sep 2026 $80.27 14 Sep 2026 $81.22 15 Sep 2026 $81.29 16 Sep 2026 $80.55 17 Sep 2026 $80.04 18 Sep 2026 $79.93 21 Sep 2026 $80.40 22 Sep 2026 $79.26 23 Sep 2026 $79.72 24 Sep 2026 $78.50 25 Sep 2026 $78.61 28 Sep 2026 $78.00 29 Sep 2026 $77.59 30 Sep 2026 $77.07 1 Oct 2026 $78.44 2 Oct 2026 $78.53 5 Oct 2026 $79.08 6 Oct 2026 $77.99 7 Oct 2026 $78.70 8 Oct 2026 $80.65 9 Oct 2026 $81.03 BOULANGER NORMAND A Director Sold at will $12.88M 25 Nov 2025 · at $85.85 · 27.9% of stake MICHAEL JONATHAN E Director Sold at will $183.20K 20 May 2026 · at $66.86 · 3.3% of stake ZAMKOW MICHAEL JAY Director Sold at will $200.35K 20 May 2026 · at $66.78 · 15.9% of stake ZAMKOW MICHAEL JAY Director Sold at will $200.04K 22 May 2026 · at $66.68 · 14.0% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.27B
Net income
$796.90M
Free cash flow
$1.66B
Gross margin
48.2%
Operating margin
22.9%
Net margin
12.7%
Return on equity
11.6%
Return on capital
8.2%
Debt to equity
1.08
Revenue growth, 1 yr
6.6%
Revenue growth, 5 yr
6.1% a year
EPS growth, 1 yr
5.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.7B 625M FY20 Fiscal year 2020 Revenue $4.67B Net income $625.20M Margin 13.4% 5.1B 800M FY21 Fiscal year 2021 Revenue $5.05B Net income $800.00M Margin 15.8% · growth +8.2% 5.3B 650M FY22 Fiscal year 2022 Revenue $5.28B Net income $650.20M Margin 12.3% · growth +4.6% 5.5B 607M FY23 Fiscal year 2023 Revenue $5.50B Net income $607.10M Margin 11.0% · growth +4.2% 5.9B 761M FY24 Fiscal year 2024 Revenue $5.88B Net income $760.50M Margin 12.9% · growth +6.9% 6.3B 797M FY25 Fiscal year 2025 Revenue $6.27B Net income $796.90M Margin 12.7% · growth +6.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 May 2026 ZAMKOW MICHAEL JAY
Director
Sold at will $200.04K 14.0%
20 May 2026 ZAMKOW MICHAEL JAY
Director
Sold at will $200.35K 15.9%
20 May 2026 MICHAEL JONATHAN E
Director
Sold at will $183.20K 3.3%
25 Nov 2025 BOULANGER NORMAND A
Director
Sold at will $12.88M 27.9%
13 May 2025 ZAMKOW MICHAEL JAY
Director
Sold at will $999.00K 50.0%
2 May 2025 ZAMKOW MICHAEL JAY
Director
Sold at will $1.46M 43.1%