Stocks · Financials · Mineral Royalty Traders

SSR MINING INC.

SSRM Clue Score66
United States Fiscal year ends December CIK 0000921638
35.51
+5.62%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
35.51 on 9 Oct 2026
39 29 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.52 14 Oct 2025 $23.60 15 Oct 2025 $25.41 16 Oct 2025 $25.80 17 Oct 2025 $23.74 20 Oct 2025 $24.41 21 Oct 2025 $22.13 22 Oct 2025 $22.45 23 Oct 2025 $23.02 24 Oct 2025 $22.88 27 Oct 2025 $22.17 28 Oct 2025 $22.67 29 Oct 2025 $22.36 30 Oct 2025 $22.93 31 Oct 2025 $22.56 3 Nov 2025 $22.89 4 Nov 2025 $21.70 5 Nov 2025 $19.48 6 Nov 2025 $19.78 7 Nov 2025 $19.94 10 Nov 2025 $20.82 11 Nov 2025 $20.82 12 Nov 2025 $21.63 13 Nov 2025 $21.19 14 Nov 2025 $21.27 17 Nov 2025 $21.29 18 Nov 2025 $21.26 19 Nov 2025 $21.40 20 Nov 2025 $20.00 21 Nov 2025 $20.17 24 Nov 2025 $21.53 25 Nov 2025 $21.61 26 Nov 2025 $22.63 28 Nov 2025 $23.28 1 Dec 2025 $22.46 2 Dec 2025 $21.70 3 Dec 2025 $21.44 4 Dec 2025 $21.23 5 Dec 2025 $20.92 8 Dec 2025 $21.00 9 Dec 2025 $21.40 10 Dec 2025 $21.34 11 Dec 2025 $22.40 12 Dec 2025 $22.21 15 Dec 2025 $21.84 16 Dec 2025 $22.20 17 Dec 2025 $22.10 18 Dec 2025 $22.46 19 Dec 2025 $22.95 22 Dec 2025 $23.30 23 Dec 2025 $23.14 24 Dec 2025 $22.81 26 Dec 2025 $23.16 29 Dec 2025 $21.87 30 Dec 2025 $21.94 31 Dec 2025 $21.92 2 Jan 2026 $21.52 5 Jan 2026 $21.64 6 Jan 2026 $22.57 7 Jan 2026 $22.22 8 Jan 2026 $21.98 9 Jan 2026 $22.01 12 Jan 2026 $22.89 13 Jan 2026 $23.84 14 Jan 2026 $23.82 15 Jan 2026 $23.87 16 Jan 2026 $22.87 20 Jan 2026 $24.43 21 Jan 2026 $23.13 22 Jan 2026 $25.98 23 Jan 2026 $26.26 26 Jan 2026 $27.07 27 Jan 2026 $27.92 28 Jan 2026 $28.16 29 Jan 2026 $26.82 30 Jan 2026 $22.83 2 Feb 2026 $22.75 3 Feb 2026 $24.39 4 Feb 2026 $24.12 5 Feb 2026 $22.53 6 Feb 2026 $24.16 9 Feb 2026 $25.90 10 Feb 2026 $26.64 11 Feb 2026 $27.52 12 Feb 2026 $25.93 13 Feb 2026 $28.11 17 Feb 2026 $25.91 18 Feb 2026 $26.59 19 Feb 2026 $29.11 20 Feb 2026 $30.46 23 Feb 2026 $30.30 24 Feb 2026 $30.66 25 Feb 2026 $30.49 26 Feb 2026 $32.14 27 Feb 2026 $32.19 2 Mar 2026 $31.94 3 Mar 2026 $28.93 4 Mar 2026 $33.26 5 Mar 2026 $31.19 6 Mar 2026 $30.53 9 Mar 2026 $30.14 10 Mar 2026 $30.94 11 Mar 2026 $30.32 12 Mar 2026 $29.47 13 Mar 2026 $28.18 16 Mar 2026 $28.40 17 Mar 2026 $28.26 18 Mar 2026 $25.79 19 Mar 2026 $24.09 20 Mar 2026 $22.99 23 Mar 2026 $24.27 24 Mar 2026 $24.44 25 Mar 2026 $26.08 26 Mar 2026 $24.66 27 Mar 2026 $26.45 30 Mar 2026 $26.21 31 Mar 2026 $29.40 1 Apr 2026 $31.50 2 Apr 2026 $31.58 6 Apr 2026 $31.87 7 Apr 2026 $32.59 8 Apr 2026 $35.08 9 Apr 2026 $33.41 10 Apr 2026 $33.13 13 Apr 2026 $32.06 14 Apr 2026 $32.84 15 Apr 2026 $31.16 16 Apr 2026 $31.15 17 Apr 2026 $31.75 20 Apr 2026 $31.92 21 Apr 2026 $29.87 22 Apr 2026 $30.60 23 Apr 2026 $29.85 24 Apr 2026 $30.55 27 Apr 2026 $30.75 28 Apr 2026 $29.23 29 Apr 2026 $28.17 30 Apr 2026 $28.81 1 May 2026 $29.19 4 May 2026 $28.34 5 May 2026 $28.25 6 May 2026 $32.62 7 May 2026 $32.71 8 May 2026 $34.20 11 May 2026 $34.74 12 May 2026 $35.74 13 May 2026 $34.75 14 May 2026 $34.25 15 May 2026 $31.39 18 May 2026 $30.72 19 May 2026 $29.61 20 May 2026 $30.74 21 May 2026 $30.25 22 May 2026 $29.72 26 May 2026 $30.91 27 May 2026 $29.71 28 May 2026 $30.15 29 May 2026 $31.22 1 Jun 2026 $29.82 2 Jun 2026 $29.81 3 Jun 2026 $28.89 4 Jun 2026 $29.46 5 Jun 2026 $26.73 8 Jun 2026 $26.61 9 Jun 2026 $25.72 10 Jun 2026 $24.56 11 Jun 2026 $26.32 12 Jun 2026 $27.23 15 Jun 2026 $28.94 16 Jun 2026 $31.83 17 Jun 2026 $31.77 18 Jun 2026 $30.95 22 Jun 2026 $30.72 23 Jun 2026 $29.26 24 Jun 2026 $28.35 25 Jun 2026 $28.46 26 Jun 2026 $29.38 29 Jun 2026 $28.38 30 Jun 2026 $28.28 1 Jul 2026 $28.83 2 Jul 2026 $30.62 6 Jul 2026 $30.64 7 Jul 2026 $29.91 8 Jul 2026 $28.20 9 Jul 2026 $29.15 10 Jul 2026 $28.58 13 Jul 2026 $27.89 14 Jul 2026 $27.81 15 Jul 2026 $27.25 16 Jul 2026 $25.89 17 Jul 2026 $25.57 20 Jul 2026 $25.05 21 Jul 2026 $27.21 22 Jul 2026 $28.08 23 Jul 2026 $27.20 24 Jul 2026 $26.86 27 Jul 2026 $26.29 28 Jul 2026 $25.41 29 Jul 2026 $25.01 30 Jul 2026 $26.68 31 Jul 2026 $25.62 3 Aug 2026 $26.99 4 Aug 2026 $26.58 5 Aug 2026 $29.00 6 Aug 2026 $28.77 7 Aug 2026 $31.78 10 Aug 2026 $31.40 11 Aug 2026 $31.97 12 Aug 2026 $32.52 13 Aug 2026 $31.83 14 Aug 2026 $32.19 17 Aug 2026 $32.78 18 Aug 2026 $31.69 19 Aug 2026 $35.38 20 Aug 2026 $36.83 21 Aug 2026 $37.77 24 Aug 2026 $38.61 25 Aug 2026 $39.21 26 Aug 2026 $38.09 27 Aug 2026 $39.01 28 Aug 2026 $37.29 31 Aug 2026 $37.61 1 Sep 2026 $35.83 2 Sep 2026 $37.75 3 Sep 2026 $38.89 4 Sep 2026 $37.15 8 Sep 2026 $36.94 9 Sep 2026 $37.60 10 Sep 2026 $36.21 11 Sep 2026 $36.24 14 Sep 2026 $34.81 15 Sep 2026 $35.24 16 Sep 2026 $35.22 17 Sep 2026 $36.15 18 Sep 2026 $36.33 21 Sep 2026 $36.61 22 Sep 2026 $38.30 23 Sep 2026 $36.30 24 Sep 2026 $35.82 25 Sep 2026 $35.68 28 Sep 2026 $33.84 29 Sep 2026 $33.94 30 Sep 2026 $33.32 1 Oct 2026 $33.42 2 Oct 2026 $33.27 5 Oct 2026 $33.91 6 Oct 2026 $34.28 7 Oct 2026 $32.75 8 Oct 2026 $33.62 9 Oct 2026 $35.51
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.60B
Net income
$395.75M
Free cash flow
$241.65M
Operating margin
28.8%
Net margin
24.7%
Return on equity
11.3%
Return on capital
10.0%
Debt to equity
0.08
Revenue growth, 1 yr
62.4%
Revenue growth, 5 yr
13.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
853M 152M FY20 Fiscal year 2020 Revenue $853.09M Net income $151.54M Margin 17.8% 1.5B 368M FY21 Fiscal year 2021 Revenue $1.47B Net income $368.08M Margin 25.0% · growth +72.8% 1.1B 194M FY22 Fiscal year 2022 Revenue $1.15B Net income $194.14M Margin 16.9% · growth -22.1% 1.4B -98M FY23 Fiscal year 2023 Revenue $1.42B Net income $98.01M Margin -6.9% · growth +23.3% 987M -261M FY24 Fiscal year 2024 Revenue $987.00M Net income $261.28M Margin -26.5% · growth -30.3% 1.6B 396M FY25 Fiscal year 2025 Revenue $1.60B Net income $395.75M Margin 24.7% · growth +62.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Jan 2025 MacNevin William K.
EVP, Ops & Sustainability
Sold at will $48.13K 2.5%
7 Mar 2024 Ebbett John
EVP, Growth and Innovation
Sold at will $9.38K 6.4%
12 May 2023 Anglin Arthur Michael
Director
Bought $129.84K 18.1%
8 Mar 2023 Farid Fady Adel Edward
Chief Corp Development Officer
Sold, plan not stated $39.33K 2.5%
8 Mar 2023 White Alison Lynn
Chief Financial Officer
Sold, plan not stated $32.46K 3.6%
8 Mar 2023 Sparks Michael John
Chief Legal & Admin Officer
Sold, plan not stated $30.92K 1.6%