Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

System1, Inc.

SST Clue Score29
United States Fiscal year ends December CIK 0001805833
$2.34 +3.08% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.34 on 9 Oct 2026
8 5 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.67 14 Oct 2025 $7.94 15 Oct 2025 $7.85 16 Oct 2025 $7.13 17 Oct 2025 $6.83 20 Oct 2025 $6.92 21 Oct 2025 $6.87 22 Oct 2025 $5.83 23 Oct 2025 $5.95 24 Oct 2025 $6.16 27 Oct 2025 $6.18 28 Oct 2025 $5.79 29 Oct 2025 $5.66 30 Oct 2025 $5.23 31 Oct 2025 $5.65 3 Nov 2025 $5.77 4 Nov 2025 $5.69 5 Nov 2025 $5.52 6 Nov 2025 $4.48 7 Nov 2025 $4.65 10 Nov 2025 $4.41 11 Nov 2025 $4.33 12 Nov 2025 $3.97 13 Nov 2025 $3.66 14 Nov 2025 $3.58 17 Nov 2025 $3.56 18 Nov 2025 $3.85 19 Nov 2025 $3.42 20 Nov 2025 $3.43 21 Nov 2025 $3.36 24 Nov 2025 $3.51 25 Nov 2025 $3.50 26 Nov 2025 $3.67 28 Nov 2025 $3.78 1 Dec 2025 $3.78 2 Dec 2025 $3.62 3 Dec 2025 $3.88 4 Dec 2025 $3.92 5 Dec 2025 $4.12 8 Dec 2025 $4.36 9 Dec 2025 $4.25 10 Dec 2025 $4.15 11 Dec 2025 $4.23 12 Dec 2025 $4.39 15 Dec 2025 $4.15 16 Dec 2025 $4.18 17 Dec 2025 $4.19 18 Dec 2025 $4.47 19 Dec 2025 $4.55 22 Dec 2025 $4.53 23 Dec 2025 $4.66 24 Dec 2025 $4.61 26 Dec 2025 $4.61 29 Dec 2025 $4.30 30 Dec 2025 $4.32 31 Dec 2025 $3.92 2 Jan 2026 $4.28 5 Jan 2026 $4.16 6 Jan 2026 $4.58 7 Jan 2026 $4.49 8 Jan 2026 $4.63 9 Jan 2026 $4.54 12 Jan 2026 $4.52 13 Jan 2026 $4.39 14 Jan 2026 $4.40 15 Jan 2026 $4.44 16 Jan 2026 $4.22 20 Jan 2026 $4.12 21 Jan 2026 $4.18 22 Jan 2026 $4.40 23 Jan 2026 $4.55 26 Jan 2026 $4.29 27 Jan 2026 $4.18 28 Jan 2026 $4.10 29 Jan 2026 $4.14 30 Jan 2026 $3.97 2 Feb 2026 $3.92 3 Feb 2026 $4.00 4 Feb 2026 $4.01 5 Feb 2026 $3.89 6 Feb 2026 $3.66 9 Feb 2026 $3.58 10 Feb 2026 $3.71 11 Feb 2026 $3.46 12 Feb 2026 $3.26 13 Feb 2026 $3.32 17 Feb 2026 $3.19 18 Feb 2026 $3.37 19 Feb 2026 $3.34 20 Feb 2026 $3.51 23 Feb 2026 $3.30 24 Feb 2026 $3.28 25 Feb 2026 $3.21 26 Feb 2026 $3.35 27 Feb 2026 $3.31 2 Mar 2026 $3.22 3 Mar 2026 $3.12 4 Mar 2026 $3.08 5 Mar 2026 $3.19 6 Mar 2026 $3.07 9 Mar 2026 $2.90 10 Mar 2026 $2.80 11 Mar 2026 $2.53 12 Mar 2026 $2.10 13 Mar 2026 $2.01 16 Mar 2026 $1.84 17 Mar 2026 $1.72 18 Mar 2026 $1.70 19 Mar 2026 $1.51 20 Mar 2026 $1.73 23 Mar 2026 $1.60 24 Mar 2026 $1.42 25 Mar 2026 $1.50 26 Mar 2026 $1.37 27 Mar 2026 $3.32 30 Mar 2026 $3.14 31 Mar 2026 $3.02 1 Apr 2026 $5.22 2 Apr 2026 $3.57 6 Apr 2026 $3.70 7 Apr 2026 $3.51 8 Apr 2026 $3.04 9 Apr 2026 $2.50 10 Apr 2026 $2.56 13 Apr 2026 $2.41 14 Apr 2026 $2.26 15 Apr 2026 $2.11 16 Apr 2026 $2.26 17 Apr 2026 $2.15 20 Apr 2026 $2.68 21 Apr 2026 $2.61 22 Apr 2026 $2.80 23 Apr 2026 $3.83 24 Apr 2026 $3.90 27 Apr 2026 $4.02 28 Apr 2026 $3.95 29 Apr 2026 $3.67 30 Apr 2026 $3.24 1 May 2026 $3.94 4 May 2026 $3.71 5 May 2026 $3.98 6 May 2026 $4.46 7 May 2026 $3.92 8 May 2026 $3.92 11 May 2026 $3.83 12 May 2026 $4.45 13 May 2026 $3.53 14 May 2026 $3.18 15 May 2026 $3.02 18 May 2026 $2.92 19 May 2026 $2.80 20 May 2026 $2.57 21 May 2026 $2.57 22 May 2026 $2.95 26 May 2026 $2.84 27 May 2026 $2.89 28 May 2026 $2.87 29 May 2026 $2.99 1 Jun 2026 $3.51 2 Jun 2026 $3.53 3 Jun 2026 $3.32 4 Jun 2026 $3.37 5 Jun 2026 $3.05 8 Jun 2026 $3.08 9 Jun 2026 $3.02 10 Jun 2026 $3.06 11 Jun 2026 $3.08 12 Jun 2026 $2.98 15 Jun 2026 $2.88 16 Jun 2026 $3.12 17 Jun 2026 $3.05 18 Jun 2026 $2.85 22 Jun 2026 $2.76 23 Jun 2026 $2.74 24 Jun 2026 $2.38 25 Jun 2026 $2.28 26 Jun 2026 $2.51 29 Jun 2026 $2.42 30 Jun 2026 $2.31 1 Jul 2026 $2.54 2 Jul 2026 $2.50 6 Jul 2026 $2.81 7 Jul 2026 $2.57 8 Jul 2026 $2.56 9 Jul 2026 $2.60 10 Jul 2026 $2.66 13 Jul 2026 $2.61 14 Jul 2026 $2.60 15 Jul 2026 $2.54 16 Jul 2026 $1.91 17 Jul 2026 $1.76 20 Jul 2026 $1.75 21 Jul 2026 $1.74 22 Jul 2026 $1.80 23 Jul 2026 $1.81 24 Jul 2026 $1.83 27 Jul 2026 $1.91 28 Jul 2026 $1.83 29 Jul 2026 $1.74 30 Jul 2026 $1.77 31 Jul 2026 $1.74 3 Aug 2026 $1.76 4 Aug 2026 $2.01 5 Aug 2026 $1.68 6 Aug 2026 $1.66 7 Aug 2026 $1.67 10 Aug 2026 $1.70 11 Aug 2026 $1.70 12 Aug 2026 $1.89 13 Aug 2026 $1.70 14 Aug 2026 $2.35 17 Aug 2026 $2.21 18 Aug 2026 $2.04 19 Aug 2026 $2.06 20 Aug 2026 $1.94 21 Aug 2026 $1.93 24 Aug 2026 $1.93 25 Aug 2026 $1.89 26 Aug 2026 $1.85 27 Aug 2026 $1.86 28 Aug 2026 $1.89 31 Aug 2026 $2.24 1 Sep 2026 $2.84 2 Sep 2026 $3.01 3 Sep 2026 $3.76 4 Sep 2026 $3.83 8 Sep 2026 $5.00 9 Sep 2026 $4.41 10 Sep 2026 $3.84 11 Sep 2026 $3.42 14 Sep 2026 $3.26 15 Sep 2026 $3.32 16 Sep 2026 $3.10 17 Sep 2026 $3.22 18 Sep 2026 $3.33 21 Sep 2026 $3.88 22 Sep 2026 $3.47 23 Sep 2026 $3.14 24 Sep 2026 $3.08 25 Sep 2026 $2.82 28 Sep 2026 $2.71 29 Sep 2026 $2.70 30 Sep 2026 $2.62 1 Oct 2026 $2.64 2 Oct 2026 $2.44 5 Oct 2026 $2.30 6 Oct 2026 $2.36 7 Oct 2026 $2.35 8 Oct 2026 $2.27 9 Oct 2026 $2.34 Kidambi Tridivesh Chief Financial Officer Bought $80.73K 15 Apr 2026 · at $3.00 · 22.4% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$266.13M
Net income
$65.35M
Free cash flow
$4.19M
Operating margin
-23.3%
Net margin
-24.6%
Return on equity
-214.5%
Return on capital
-17.0%
Debt to equity
8.48
Revenue growth, 1 yr
-22.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
688M 33M FY21 Fiscal year 2021 Revenue $688.39M Net income $33.00M Margin 4.8% 612M -330M FY22 Fiscal year 2022 Revenue $612.23M Net income $330.39M Margin -54.0% · growth -11.1% 402M -227M FY23 Fiscal year 2023 Revenue $401.97M Net income $227.22M Margin -56.5% · growth -34.3% 344M -75M FY24 Fiscal year 2024 Revenue $343.93M Net income $74.67M Margin -21.7% · growth -14.4% 266M -65M FY25 Fiscal year 2025 Revenue $266.13M Net income $65.35M Margin -24.6% · growth -22.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Apr 2026 Kidambi Tridivesh
Chief Financial Officer
Bought $80.73K 22.4%
22 Aug 2025 CEE Holdings Trust
10% owner
Bought $80.63K 1.2%
21 Aug 2025 CEE Holdings Trust
10% owner
Bought $86.83K 1.4%
20 Aug 2025 CEE Holdings Trust
10% owner
Bought $78.65K 1.4%
19 Aug 2025 CEE Holdings Trust
10% owner
Bought $41.50K 0.7%
13 Jun 2025 Civantos John
Director
Bought $24.69K 12.5%