Stocks · Technology · Services-Prepackaged Software

SOUNDTHINKING, INC.

SSTI Clue Score52
United States Fiscal year ends December CIK 0001351636
8.36
+1.21%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.36 on 9 Oct 2026
12 9 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.48 14 Oct 2025 $11.68 15 Oct 2025 $11.70 16 Oct 2025 $11.57 17 Oct 2025 $11.04 20 Oct 2025 $11.34 21 Oct 2025 $11.40 22 Oct 2025 $10.92 23 Oct 2025 $11.06 24 Oct 2025 $10.43 27 Oct 2025 $9.69 28 Oct 2025 $9.90 29 Oct 2025 $9.20 30 Oct 2025 $9.20 31 Oct 2025 $9.35 3 Nov 2025 $9.53 4 Nov 2025 $8.90 5 Nov 2025 $8.56 6 Nov 2025 $7.98 7 Nov 2025 $7.98 10 Nov 2025 $8.20 11 Nov 2025 $8.31 12 Nov 2025 $8.43 13 Nov 2025 $7.24 14 Nov 2025 $7.01 17 Nov 2025 $6.37 18 Nov 2025 $6.13 19 Nov 2025 $6.26 20 Nov 2025 $5.89 21 Nov 2025 $6.16 24 Nov 2025 $6.26 25 Nov 2025 $6.33 26 Nov 2025 $6.20 28 Nov 2025 $6.22 1 Dec 2025 $5.98 2 Dec 2025 $6.15 3 Dec 2025 $6.32 4 Dec 2025 $6.64 5 Dec 2025 $6.79 8 Dec 2025 $7.02 9 Dec 2025 $7.65 10 Dec 2025 $7.79 11 Dec 2025 $7.81 12 Dec 2025 $7.59 15 Dec 2025 $7.70 16 Dec 2025 $7.93 17 Dec 2025 $7.75 18 Dec 2025 $8.05 19 Dec 2025 $7.86 22 Dec 2025 $7.83 23 Dec 2025 $7.92 24 Dec 2025 $8.01 26 Dec 2025 $8.05 29 Dec 2025 $8.05 30 Dec 2025 $8.08 31 Dec 2025 $8.03 2 Jan 2026 $7.75 5 Jan 2026 $8.22 6 Jan 2026 $8.86 7 Jan 2026 $8.79 8 Jan 2026 $8.96 9 Jan 2026 $9.00 12 Jan 2026 $9.07 13 Jan 2026 $8.75 14 Jan 2026 $8.56 15 Jan 2026 $8.04 16 Jan 2026 $7.77 20 Jan 2026 $7.34 21 Jan 2026 $7.38 22 Jan 2026 $7.64 23 Jan 2026 $7.41 26 Jan 2026 $7.43 27 Jan 2026 $7.18 28 Jan 2026 $7.06 29 Jan 2026 $7.15 30 Jan 2026 $6.98 2 Feb 2026 $7.03 3 Feb 2026 $7.08 4 Feb 2026 $7.33 5 Feb 2026 $6.53 6 Feb 2026 $7.00 9 Feb 2026 $7.01 10 Feb 2026 $7.30 11 Feb 2026 $7.07 12 Feb 2026 $7.39 13 Feb 2026 $7.58 17 Feb 2026 $7.43 18 Feb 2026 $6.98 19 Feb 2026 $7.43 20 Feb 2026 $7.61 23 Feb 2026 $7.05 24 Feb 2026 $7.23 25 Feb 2026 $7.25 26 Feb 2026 $7.61 27 Feb 2026 $7.30 2 Mar 2026 $7.78 3 Mar 2026 $7.83 4 Mar 2026 $6.35 5 Mar 2026 $6.66 6 Mar 2026 $7.20 9 Mar 2026 $6.95 10 Mar 2026 $7.27 11 Mar 2026 $7.19 12 Mar 2026 $6.87 13 Mar 2026 $6.65 16 Mar 2026 $6.81 17 Mar 2026 $6.72 18 Mar 2026 $6.32 19 Mar 2026 $6.49 20 Mar 2026 $6.48 23 Mar 2026 $6.67 24 Mar 2026 $6.50 25 Mar 2026 $6.59 26 Mar 2026 $6.62 27 Mar 2026 $6.39 30 Mar 2026 $6.44 31 Mar 2026 $6.62 1 Apr 2026 $6.55 2 Apr 2026 $6.66 6 Apr 2026 $6.73 7 Apr 2026 $6.55 8 Apr 2026 $6.73 9 Apr 2026 $6.71 10 Apr 2026 $6.21 13 Apr 2026 $6.42 14 Apr 2026 $6.57 15 Apr 2026 $6.74 16 Apr 2026 $6.75 17 Apr 2026 $6.90 20 Apr 2026 $6.97 21 Apr 2026 $6.79 22 Apr 2026 $6.82 23 Apr 2026 $6.66 24 Apr 2026 $6.71 27 Apr 2026 $6.77 28 Apr 2026 $6.86 29 Apr 2026 $6.87 30 Apr 2026 $6.82 1 May 2026 $6.99 4 May 2026 $7.03 5 May 2026 $6.95 6 May 2026 $6.72 7 May 2026 $7.04 8 May 2026 $7.00 11 May 2026 $6.86 12 May 2026 $6.69 13 May 2026 $6.14 14 May 2026 $6.57 15 May 2026 $6.62 18 May 2026 $6.51 19 May 2026 $6.75 20 May 2026 $6.87 21 May 2026 $6.64 22 May 2026 $6.78 26 May 2026 $6.76 27 May 2026 $6.88 28 May 2026 $7.23 29 May 2026 $7.51 1 Jun 2026 $7.86 2 Jun 2026 $7.57 3 Jun 2026 $7.60 4 Jun 2026 $7.64 5 Jun 2026 $7.58 8 Jun 2026 $7.70 9 Jun 2026 $7.71 10 Jun 2026 $7.80 11 Jun 2026 $7.98 12 Jun 2026 $8.03 15 Jun 2026 $7.50 16 Jun 2026 $7.53 17 Jun 2026 $7.55 18 Jun 2026 $7.84 22 Jun 2026 $7.48 23 Jun 2026 $7.66 24 Jun 2026 $8.30 25 Jun 2026 $8.39 26 Jun 2026 $8.19 29 Jun 2026 $8.81 30 Jun 2026 $9.05 1 Jul 2026 $9.65 2 Jul 2026 $9.08 6 Jul 2026 $9.08 7 Jul 2026 $8.93 8 Jul 2026 $8.51 9 Jul 2026 $8.79 10 Jul 2026 $8.65 13 Jul 2026 $8.57 14 Jul 2026 $8.49 15 Jul 2026 $8.33 16 Jul 2026 $8.37 17 Jul 2026 $8.59 20 Jul 2026 $8.51 21 Jul 2026 $8.38 22 Jul 2026 $8.28 23 Jul 2026 $8.25 24 Jul 2026 $8.27 27 Jul 2026 $8.45 28 Jul 2026 $8.49 29 Jul 2026 $8.36 30 Jul 2026 $7.95 31 Jul 2026 $7.75 3 Aug 2026 $7.85 4 Aug 2026 $8.23 5 Aug 2026 $7.86 6 Aug 2026 $7.76 7 Aug 2026 $7.92 10 Aug 2026 $8.07 11 Aug 2026 $8.11 12 Aug 2026 $8.15 13 Aug 2026 $8.27 14 Aug 2026 $6.20 17 Aug 2026 $5.58 18 Aug 2026 $5.90 19 Aug 2026 $6.14 20 Aug 2026 $6.15 21 Aug 2026 $6.17 24 Aug 2026 $6.02 25 Aug 2026 $6.15 26 Aug 2026 $6.02 27 Aug 2026 $6.32 28 Aug 2026 $6.20 31 Aug 2026 $6.44 1 Sep 2026 $5.97 2 Sep 2026 $6.07 3 Sep 2026 $6.08 4 Sep 2026 $6.12 8 Sep 2026 $5.99 9 Sep 2026 $5.79 10 Sep 2026 $5.64 11 Sep 2026 $5.61 14 Sep 2026 $5.82 15 Sep 2026 $5.92 16 Sep 2026 $5.97 17 Sep 2026 $5.86 18 Sep 2026 $5.58 21 Sep 2026 $5.49 22 Sep 2026 $5.78 23 Sep 2026 $5.68 24 Sep 2026 $5.47 25 Sep 2026 $5.64 28 Sep 2026 $5.47 29 Sep 2026 $8.21 30 Sep 2026 $8.31 1 Oct 2026 $8.44 2 Oct 2026 $8.33 5 Oct 2026 $8.32 6 Oct 2026 $8.34 7 Oct 2026 $8.32 8 Oct 2026 $8.26 9 Oct 2026 $8.36 Golzadeh Nasim See remarks Sold at will $2.81K 18 Nov 2025 · at $6.10 · 0.5% of stake Golzadeh Nasim See remarks Sold at will $13.91K 1 Dec 2025 · at $6.03 · 2.5% of stake Veradace Partners LP 10% owner Bought $134.22K 2 Feb 2026 · at $7.07 · 1.5% of stake Veradace Partners LP 10% owner Bought $1.28M 3 Feb 2026 · at $6.80 · 14.2% of stake Veradace Partners LP 10% owner Bought $72.30K 4 Feb 2026 · at $7.23 · 0.7% of stake Veradace Partners LP 10% owner Bought $119.68K 5 Feb 2026 · at $7.04 · 1.1% of stake Veradace Partners LP 10% owner Bought $718.86K 6 Feb 2026 · at $6.84 · 6.8% of stake Veradace Partners LP 10% owner Bought $28.96K 9 Feb 2026 · at $6.95 · 0.3% of stake Veradace Partners LP 10% owner Bought $77.39K 10 Feb 2026 · at $7.29 · 0.6% of stake Veradace Partners LP 10% owner Bought $707.29K 11 Feb 2026 · at $7.03 · 6.0% of stake Veradace Partners LP 10% owner Bought $553.23K 12 Feb 2026 · at $7.03 · 4.4% of stake Veradace Partners LP 10% owner Bought $111.64K 13 Feb 2026 · at $7.64 · 0.8% of stake Veradace Partners LP 10% owner Bought $229.71K 17 Feb 2026 · at $7.41 · 1.7% of stake Veradace Partners LP 10% owner Bought $755.98K 18 Feb 2026 · at $7.14 · 5.6% of stake Veradace Partners LP 10% owner Bought $61.85K 19 Feb 2026 · at $7.07 · 0.4% of stake Veradace Partners LP 10% owner Bought $49.37K 23 Feb 2026 · at $7.04 · 0.3% of stake Veradace Partners LP 10% owner Bought $112.68K 24 Feb 2026 · at $7.14 · 0.8% of stake Jochim David See remarks Sold at will $7.03K 31 Aug 2026 · at $6.05 · 3.2% of stake
15 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$104.13M
Net income
$9.42M
Free cash flow
$4.85M
Gross margin
54.4%
Operating margin
-8.4%
Net margin
-9.1%
Return on equity
-13.1%
Return on capital
-9.6%
Revenue growth, 1 yr
2.1%
Revenue growth, 5 yr
17.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
46M 1M FY20 Fiscal year 2020 Revenue $45.73M Net income $1.23M Margin 2.7% 58M -4M FY21 Fiscal year 2021 Revenue $58.16M Net income $4.43M Margin -7.6% · growth +27.2% 81M 6M FY22 Fiscal year 2022 Revenue $81.00M Net income $6.39M Margin 7.9% · growth +39.3% 93M -3M FY23 Fiscal year 2023 Revenue $92.72M Net income $2.72M Margin -2.9% · growth +14.5% 102M -9M FY24 Fiscal year 2024 Revenue $102.03M Net income $9.18M Margin -9.0% · growth +10.0% 104M -9M FY25 Fiscal year 2025 Revenue $104.13M Net income $9.42M Margin -9.0% · growth +2.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2026 Jochim David
See remarks
Sold at will $7.03K 3.2%
24 Feb 2026 Veradace Partners LP
10% owner
Bought $112.68K 0.8%
23 Feb 2026 Veradace Partners LP
10% owner
Bought $49.37K 0.3%
19 Feb 2026 Veradace Partners LP
10% owner
Bought $61.85K 0.4%
18 Feb 2026 Veradace Partners LP
10% owner
Bought $755.98K 5.6%
17 Feb 2026 Veradace Partners LP
10% owner
Bought $229.71K 1.7%