Stocks · Technology · Services-Computer Processing & Data Preparation

Shutterstock, Inc.

SSTK Clue Score50
United States Fiscal year ends December CIK 0001549346
4.35
-1.81%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.35 on 9 Oct 2026
26 15 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.40 14 Oct 2025 $24.90 15 Oct 2025 $26.41 16 Oct 2025 $25.04 17 Oct 2025 $25.64 20 Oct 2025 $24.13 21 Oct 2025 $25.83 22 Oct 2025 $25.32 23 Oct 2025 $25.31 24 Oct 2025 $24.72 27 Oct 2025 $25.35 28 Oct 2025 $24.99 29 Oct 2025 $25.06 30 Oct 2025 $24.53 31 Oct 2025 $25.03 3 Nov 2025 $22.62 4 Nov 2025 $21.70 5 Nov 2025 $22.90 6 Nov 2025 $21.97 7 Nov 2025 $21.44 10 Nov 2025 $22.15 11 Nov 2025 $22.30 12 Nov 2025 $22.03 13 Nov 2025 $21.00 14 Nov 2025 $21.47 17 Nov 2025 $20.76 18 Nov 2025 $20.13 19 Nov 2025 $20.14 20 Nov 2025 $19.72 21 Nov 2025 $20.60 24 Nov 2025 $20.24 25 Nov 2025 $21.20 26 Nov 2025 $20.75 28 Nov 2025 $20.82 1 Dec 2025 $20.05 2 Dec 2025 $19.72 3 Dec 2025 $19.60 4 Dec 2025 $19.11 5 Dec 2025 $19.01 8 Dec 2025 $18.86 9 Dec 2025 $18.08 10 Dec 2025 $19.17 11 Dec 2025 $19.05 12 Dec 2025 $18.78 15 Dec 2025 $18.82 16 Dec 2025 $19.23 17 Dec 2025 $18.69 18 Dec 2025 $18.86 19 Dec 2025 $18.29 22 Dec 2025 $18.92 23 Dec 2025 $18.50 24 Dec 2025 $18.19 26 Dec 2025 $18.27 29 Dec 2025 $18.26 30 Dec 2025 $18.85 31 Dec 2025 $19.10 2 Jan 2026 $18.69 5 Jan 2026 $18.83 6 Jan 2026 $19.30 7 Jan 2026 $18.79 8 Jan 2026 $18.93 9 Jan 2026 $19.54 12 Jan 2026 $18.98 13 Jan 2026 $18.69 14 Jan 2026 $18.72 15 Jan 2026 $19.02 16 Jan 2026 $18.40 20 Jan 2026 $18.02 21 Jan 2026 $18.99 22 Jan 2026 $19.30 23 Jan 2026 $19.34 26 Jan 2026 $19.19 27 Jan 2026 $19.99 28 Jan 2026 $19.43 29 Jan 2026 $19.80 30 Jan 2026 $19.85 2 Feb 2026 $20.03 3 Feb 2026 $18.59 4 Feb 2026 $19.09 5 Feb 2026 $17.94 6 Feb 2026 $18.68 9 Feb 2026 $18.22 10 Feb 2026 $18.72 11 Feb 2026 $17.77 12 Feb 2026 $17.50 13 Feb 2026 $17.27 17 Feb 2026 $15.21 18 Feb 2026 $15.06 19 Feb 2026 $15.49 20 Feb 2026 $16.05 23 Feb 2026 $15.53 24 Feb 2026 $15.79 25 Feb 2026 $15.87 26 Feb 2026 $17.02 27 Feb 2026 $16.80 2 Mar 2026 $16.46 3 Mar 2026 $16.71 4 Mar 2026 $17.48 5 Mar 2026 $17.42 6 Mar 2026 $17.52 9 Mar 2026 $16.77 10 Mar 2026 $16.13 11 Mar 2026 $16.31 12 Mar 2026 $16.27 13 Mar 2026 $16.04 16 Mar 2026 $16.24 17 Mar 2026 $16.89 18 Mar 2026 $16.78 19 Mar 2026 $17.03 20 Mar 2026 $16.66 23 Mar 2026 $16.77 24 Mar 2026 $16.46 25 Mar 2026 $16.49 26 Mar 2026 $16.43 27 Mar 2026 $16.08 30 Mar 2026 $16.34 31 Mar 2026 $16.61 1 Apr 2026 $16.51 2 Apr 2026 $16.54 6 Apr 2026 $16.96 7 Apr 2026 $16.87 8 Apr 2026 $17.12 9 Apr 2026 $17.07 10 Apr 2026 $16.67 13 Apr 2026 $17.51 14 Apr 2026 $17.61 15 Apr 2026 $17.79 16 Apr 2026 $17.92 17 Apr 2026 $17.69 20 Apr 2026 $17.66 21 Apr 2026 $17.99 22 Apr 2026 $18.26 23 Apr 2026 $17.86 24 Apr 2026 $17.48 27 Apr 2026 $17.62 28 Apr 2026 $17.27 29 Apr 2026 $16.73 30 Apr 2026 $16.17 1 May 2026 $16.69 4 May 2026 $16.12 5 May 2026 $16.26 6 May 2026 $16.49 7 May 2026 $16.99 8 May 2026 $17.06 11 May 2026 $16.57 12 May 2026 $16.06 13 May 2026 $16.18 14 May 2026 $16.03 15 May 2026 $16.52 18 May 2026 $16.71 19 May 2026 $15.47 20 May 2026 $15.58 21 May 2026 $16.28 22 May 2026 $16.22 26 May 2026 $16.14 27 May 2026 $15.90 28 May 2026 $15.54 29 May 2026 $14.89 1 Jun 2026 $13.70 2 Jun 2026 $13.70 3 Jun 2026 $13.54 4 Jun 2026 $13.19 5 Jun 2026 $12.96 8 Jun 2026 $13.22 9 Jun 2026 $13.01 10 Jun 2026 $13.70 11 Jun 2026 $14.47 12 Jun 2026 $14.29 15 Jun 2026 $13.62 16 Jun 2026 $13.55 17 Jun 2026 $12.92 18 Jun 2026 $13.22 22 Jun 2026 $15.71 23 Jun 2026 $14.43 24 Jun 2026 $14.19 25 Jun 2026 $13.90 26 Jun 2026 $14.20 29 Jun 2026 $14.13 30 Jun 2026 $13.95 1 Jul 2026 $9.90 2 Jul 2026 $9.81 6 Jul 2026 $9.19 7 Jul 2026 $8.72 8 Jul 2026 $8.90 9 Jul 2026 $8.73 10 Jul 2026 $8.49 13 Jul 2026 $8.25 14 Jul 2026 $7.61 15 Jul 2026 $7.88 16 Jul 2026 $7.61 17 Jul 2026 $7.41 20 Jul 2026 $7.68 21 Jul 2026 $7.27 22 Jul 2026 $7.38 23 Jul 2026 $5.76 24 Jul 2026 $5.58 27 Jul 2026 $5.89 28 Jul 2026 $5.98 29 Jul 2026 $5.70 30 Jul 2026 $5.38 31 Jul 2026 $5.40 3 Aug 2026 $6.06 4 Aug 2026 $6.02 5 Aug 2026 $6.24 6 Aug 2026 $5.91 7 Aug 2026 $5.96 10 Aug 2026 $5.89 11 Aug 2026 $5.41 12 Aug 2026 $5.64 13 Aug 2026 $5.86 14 Aug 2026 $5.69 17 Aug 2026 $5.41 18 Aug 2026 $5.37 19 Aug 2026 $5.52 20 Aug 2026 $5.35 21 Aug 2026 $5.32 24 Aug 2026 $5.36 25 Aug 2026 $5.54 26 Aug 2026 $5.54 27 Aug 2026 $5.49 28 Aug 2026 $5.97 31 Aug 2026 $5.54 1 Sep 2026 $5.75 2 Sep 2026 $5.75 3 Sep 2026 $5.77 4 Sep 2026 $5.74 8 Sep 2026 $5.17 9 Sep 2026 $5.06 10 Sep 2026 $5.05 11 Sep 2026 $5.04 14 Sep 2026 $5.26 15 Sep 2026 $4.87 16 Sep 2026 $4.94 17 Sep 2026 $4.89 18 Sep 2026 $4.54 21 Sep 2026 $4.53 22 Sep 2026 $4.51 23 Sep 2026 $4.30 24 Sep 2026 $4.14 25 Sep 2026 $4.18 28 Sep 2026 $4.06 29 Sep 2026 $4.02 30 Sep 2026 $4.22 1 Oct 2026 $4.12 2 Oct 2026 $3.81 5 Oct 2026 $4.01 6 Oct 2026 $4.08 7 Oct 2026 $4.47 8 Oct 2026 $4.43 9 Oct 2026 $4.35
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$989.93M
Net income
$45.50M
Free cash flow
$123.83M
Operating margin
7.6%
Net margin
4.6%
Return on equity
7.8%
Return on capital
5.3%
Debt to equity
0.47
Revenue growth, 1 yr
5.8%
Revenue growth, 5 yr
8.2% a year
EPS growth, 1 yr
23.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
667M 72M FY20 Fiscal year 2020 Revenue $666.69M Net income $71.77M Margin 10.8% 773M 92M FY21 Fiscal year 2021 Revenue $773.42M Net income $91.88M Margin 11.9% · growth +16.0% 828M 76M FY22 Fiscal year 2022 Revenue $827.83M Net income $76.10M Margin 9.2% · growth +7.0% 875M 110M FY23 Fiscal year 2023 Revenue $874.59M Net income $110.27M Margin 12.6% · growth +5.6% 935M 36M FY24 Fiscal year 2024 Revenue $935.26M Net income $35.93M Margin 3.8% · growth +6.9% 990M 45M FY25 Fiscal year 2025 Revenue $989.93M Net income $45.50M Margin 4.6% · growth +5.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 May 2024 Yahes Jarrod
CHIEF FINANCIAL OFFICER
Bought $199.82K 13.9%
23 May 2024 Hennessy Paul J.
CHIEF EXECUTIVE OFFICER
Bought $479.70K 16.6%
1 May 2024 Caine John
GLOBAL HEAD OF ECOMMERCE
Sold on a plan $233.39K 73.4%
5 Apr 2024 Caine John
GLOBAL HEAD OF ECOMMERCE
Sold on a plan $85.47K 21.0%
7 Mar 2024 Oringer Jonathan
EXECUTIVE CHAIRMAN
Sold on a plan $2.65M 0.5%
6 Mar 2024 Oringer Jonathan
EXECUTIVE CHAIRMAN
Sold on a plan $1.14M 0.2%