Stocks · Financials · State Commercial Banks

S&T BANCORP INC

STBA Clue Score52
United States Fiscal year ends December CIK 0000719220
$48.05 -1.42% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
48.05 on 9 Oct 2026
53 44 35 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.81 14 Oct 2025 $37.03 15 Oct 2025 $36.41 16 Oct 2025 $34.65 17 Oct 2025 $34.99 20 Oct 2025 $35.69 21 Oct 2025 $35.81 22 Oct 2025 $35.69 23 Oct 2025 $36.31 24 Oct 2025 $36.44 27 Oct 2025 $36.78 28 Oct 2025 $37.04 29 Oct 2025 $35.95 30 Oct 2025 $36.71 31 Oct 2025 $36.64 3 Nov 2025 $37.02 4 Nov 2025 $37.19 5 Nov 2025 $37.95 6 Nov 2025 $37.98 7 Nov 2025 $38.25 10 Nov 2025 $38.65 11 Nov 2025 $39.27 12 Nov 2025 $39.08 13 Nov 2025 $38.53 14 Nov 2025 $38.57 17 Nov 2025 $36.98 18 Nov 2025 $37.56 19 Nov 2025 $37.91 20 Nov 2025 $37.97 21 Nov 2025 $39.49 24 Nov 2025 $39.76 25 Nov 2025 $40.63 26 Nov 2025 $39.49 28 Nov 2025 $39.48 1 Dec 2025 $39.90 2 Dec 2025 $39.86 3 Dec 2025 $40.43 4 Dec 2025 $40.13 5 Dec 2025 $40.12 8 Dec 2025 $40.41 9 Dec 2025 $40.84 10 Dec 2025 $41.91 11 Dec 2025 $42.12 12 Dec 2025 $42.19 15 Dec 2025 $42.76 16 Dec 2025 $42.16 17 Dec 2025 $42.37 18 Dec 2025 $42.18 19 Dec 2025 $41.49 22 Dec 2025 $41.21 23 Dec 2025 $40.77 24 Dec 2025 $40.63 26 Dec 2025 $40.33 29 Dec 2025 $40.13 30 Dec 2025 $39.57 31 Dec 2025 $39.35 2 Jan 2026 $39.24 5 Jan 2026 $39.99 6 Jan 2026 $39.85 7 Jan 2026 $39.55 8 Jan 2026 $40.38 9 Jan 2026 $39.92 12 Jan 2026 $39.71 13 Jan 2026 $39.46 14 Jan 2026 $39.99 15 Jan 2026 $40.82 16 Jan 2026 $40.48 20 Jan 2026 $40.20 21 Jan 2026 $41.94 22 Jan 2026 $43.17 23 Jan 2026 $41.08 26 Jan 2026 $41.98 27 Jan 2026 $42.11 28 Jan 2026 $41.69 29 Jan 2026 $42.10 30 Jan 2026 $42.64 2 Feb 2026 $43.21 3 Feb 2026 $43.49 4 Feb 2026 $43.93 5 Feb 2026 $44.12 6 Feb 2026 $44.13 9 Feb 2026 $44.28 10 Feb 2026 $44.05 11 Feb 2026 $43.90 12 Feb 2026 $43.37 13 Feb 2026 $43.68 17 Feb 2026 $43.97 18 Feb 2026 $44.00 19 Feb 2026 $44.52 20 Feb 2026 $44.68 23 Feb 2026 $43.01 24 Feb 2026 $43.13 25 Feb 2026 $44.06 26 Feb 2026 $43.97 27 Feb 2026 $41.81 2 Mar 2026 $42.89 3 Mar 2026 $42.63 4 Mar 2026 $42.60 5 Mar 2026 $41.52 6 Mar 2026 $40.73 9 Mar 2026 $40.30 10 Mar 2026 $40.50 11 Mar 2026 $40.04 12 Mar 2026 $40.35 13 Mar 2026 $40.20 16 Mar 2026 $40.17 17 Mar 2026 $39.96 18 Mar 2026 $39.59 19 Mar 2026 $40.14 20 Mar 2026 $39.92 23 Mar 2026 $40.95 24 Mar 2026 $41.08 25 Mar 2026 $41.17 26 Mar 2026 $41.24 27 Mar 2026 $40.94 30 Mar 2026 $41.30 31 Mar 2026 $41.83 1 Apr 2026 $42.28 2 Apr 2026 $42.51 6 Apr 2026 $42.96 7 Apr 2026 $43.11 8 Apr 2026 $43.74 9 Apr 2026 $44.55 10 Apr 2026 $43.81 13 Apr 2026 $43.89 14 Apr 2026 $43.87 15 Apr 2026 $43.67 16 Apr 2026 $43.42 17 Apr 2026 $44.15 20 Apr 2026 $44.36 21 Apr 2026 $43.44 22 Apr 2026 $43.41 23 Apr 2026 $43.54 24 Apr 2026 $43.22 27 Apr 2026 $44.07 28 Apr 2026 $44.43 29 Apr 2026 $43.77 30 Apr 2026 $44.13 1 May 2026 $44.28 4 May 2026 $43.83 5 May 2026 $44.77 6 May 2026 $44.54 7 May 2026 $44.53 8 May 2026 $44.52 11 May 2026 $44.03 12 May 2026 $44.03 13 May 2026 $43.72 14 May 2026 $43.83 15 May 2026 $43.30 18 May 2026 $44.27 19 May 2026 $44.15 20 May 2026 $44.96 21 May 2026 $44.98 22 May 2026 $44.86 26 May 2026 $45.34 27 May 2026 $44.95 28 May 2026 $44.92 29 May 2026 $45.09 1 Jun 2026 $44.34 2 Jun 2026 $45.34 3 Jun 2026 $44.07 4 Jun 2026 $45.34 5 Jun 2026 $45.60 8 Jun 2026 $45.95 9 Jun 2026 $46.51 10 Jun 2026 $47.24 11 Jun 2026 $47.14 12 Jun 2026 $47.85 15 Jun 2026 $47.26 16 Jun 2026 $47.32 17 Jun 2026 $46.55 18 Jun 2026 $46.84 22 Jun 2026 $47.31 23 Jun 2026 $48.16 24 Jun 2026 $48.57 25 Jun 2026 $49.05 26 Jun 2026 $49.26 29 Jun 2026 $49.04 30 Jun 2026 $49.08 1 Jul 2026 $49.92 2 Jul 2026 $49.13 6 Jul 2026 $49.36 7 Jul 2026 $48.76 8 Jul 2026 $48.15 9 Jul 2026 $48.85 10 Jul 2026 $48.75 13 Jul 2026 $48.88 14 Jul 2026 $48.82 15 Jul 2026 $49.33 16 Jul 2026 $50.78 17 Jul 2026 $49.97 20 Jul 2026 $49.79 21 Jul 2026 $49.86 22 Jul 2026 $49.60 23 Jul 2026 $50.98 24 Jul 2026 $51.79 27 Jul 2026 $52.13 28 Jul 2026 $53.36 29 Jul 2026 $52.95 30 Jul 2026 $52.21 31 Jul 2026 $52.15 3 Aug 2026 $52.38 4 Aug 2026 $52.68 5 Aug 2026 $52.60 6 Aug 2026 $51.65 7 Aug 2026 $50.87 10 Aug 2026 $50.78 11 Aug 2026 $51.29 12 Aug 2026 $51.47 13 Aug 2026 $51.56 14 Aug 2026 $51.14 17 Aug 2026 $51.00 18 Aug 2026 $50.75 19 Aug 2026 $50.11 20 Aug 2026 $50.20 21 Aug 2026 $50.38 24 Aug 2026 $50.25 25 Aug 2026 $49.99 26 Aug 2026 $49.86 27 Aug 2026 $49.84 28 Aug 2026 $49.79 31 Aug 2026 $49.48 1 Sep 2026 $49.20 2 Sep 2026 $49.88 3 Sep 2026 $50.11 4 Sep 2026 $50.64 8 Sep 2026 $49.95 9 Sep 2026 $49.63 10 Sep 2026 $50.13 11 Sep 2026 $49.99 14 Sep 2026 $50.53 15 Sep 2026 $50.56 16 Sep 2026 $49.86 17 Sep 2026 $49.59 18 Sep 2026 $50.17 21 Sep 2026 $49.56 22 Sep 2026 $49.25 23 Sep 2026 $49.10 24 Sep 2026 $49.60 25 Sep 2026 $49.82 28 Sep 2026 $49.11 29 Sep 2026 $48.76 30 Sep 2026 $48.37 1 Oct 2026 $49.01 2 Oct 2026 $49.64 5 Oct 2026 $49.23 6 Oct 2026 $48.81 7 Oct 2026 $48.38 8 Oct 2026 $48.74 9 Oct 2026 $48.05 GRUBE JEFFREY D Director Bought $91.36K 28 Oct 2025 · at $36.55 · 5.9% of stake HIEB WILLIAM J Director Sold at will $272.11K 11 Aug 2026 · at $51.24 · 15.3% of stake HIEB WILLIAM J Director Sold at will $614.97K 12 Aug 2026 · at $51.34 · 40.9% of stake
1 buy2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$134.23M
Free cash flow
$128.85M
Return on equity
9.2%
Debt to equity
0.08
EPS growth, 1 yr
2.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 21M FY20 Fiscal year 2020 Revenue $0.00 Net income $21.04M Margin n/a 0K 110M FY21 Fiscal year 2021 Revenue $0.00 Net income $110.34M Margin n/a 0K 136M FY22 Fiscal year 2022 Revenue $0.00 Net income $135.52M Margin n/a 0K 145M FY23 Fiscal year 2023 Revenue $0.00 Net income $144.78M Margin n/a 0K 131M FY24 Fiscal year 2024 Revenue $0.00 Net income $131.27M Margin n/a 0K 134M FY25 Fiscal year 2025 Revenue $0.00 Net income $134.23M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2026 HIEB WILLIAM J
Director
Sold at will $614.97K 40.9%
11 Aug 2026 HIEB WILLIAM J
Director
Sold at will $272.11K 15.3%
28 Oct 2025 GRUBE JEFFREY D
Director
Bought $91.36K 5.9%
28 May 2025 Gurt Peter G
Director
Bought $5.03K 108%
25 Feb 2025 Gurt Peter G
Director
Bought $4.96K opened
13 Feb 2025 Ramachandran Bhaskar
Director
Bought $29.99K 157%