Stocks · Health care · Orthopedic, Prosthetic & Surgical Appliances & Supplies

Steris

STE Clue Score62
Ireland Fiscal year ends March CIK 0001757898
214.40
+1.73%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
214.40 on 9 Oct 2026
269 234 199 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $235.48 14 Oct 2025 $237.81 15 Oct 2025 $236.76 16 Oct 2025 $240.30 17 Oct 2025 $240.21 20 Oct 2025 $242.22 21 Oct 2025 $242.03 22 Oct 2025 $242.37 23 Oct 2025 $241.85 24 Oct 2025 $240.76 27 Oct 2025 $240.91 28 Oct 2025 $241.20 29 Oct 2025 $236.79 30 Oct 2025 $236.19 31 Oct 2025 $235.70 3 Nov 2025 $237.32 4 Nov 2025 $241.85 5 Nov 2025 $243.18 6 Nov 2025 $260.06 7 Nov 2025 $263.77 10 Nov 2025 $264.01 11 Nov 2025 $266.70 12 Nov 2025 $267.99 13 Nov 2025 $260.44 14 Nov 2025 $258.41 17 Nov 2025 $257.01 18 Nov 2025 $257.00 19 Nov 2025 $254.71 20 Nov 2025 $256.98 21 Nov 2025 $263.29 24 Nov 2025 $263.08 25 Nov 2025 $267.79 26 Nov 2025 $266.85 28 Nov 2025 $266.28 1 Dec 2025 $262.89 2 Dec 2025 $259.30 3 Dec 2025 $259.40 4 Dec 2025 $261.02 5 Dec 2025 $263.28 8 Dec 2025 $261.41 9 Dec 2025 $257.27 10 Dec 2025 $258.84 11 Dec 2025 $252.49 12 Dec 2025 $251.79 15 Dec 2025 $254.07 16 Dec 2025 $253.03 17 Dec 2025 $251.67 18 Dec 2025 $251.55 19 Dec 2025 $254.34 22 Dec 2025 $255.13 23 Dec 2025 $255.39 24 Dec 2025 $255.68 26 Dec 2025 $255.42 29 Dec 2025 $256.22 30 Dec 2025 $255.47 31 Dec 2025 $253.52 2 Jan 2026 $250.04 5 Jan 2026 $256.75 6 Jan 2026 $260.03 7 Jan 2026 $259.20 8 Jan 2026 $260.68 9 Jan 2026 $256.82 12 Jan 2026 $260.77 13 Jan 2026 $259.87 14 Jan 2026 $264.25 15 Jan 2026 $268.26 16 Jan 2026 $268.65 20 Jan 2026 $257.99 21 Jan 2026 $261.18 22 Jan 2026 $260.90 23 Jan 2026 $259.52 26 Jan 2026 $263.13 27 Jan 2026 $263.07 28 Jan 2026 $260.86 29 Jan 2026 $261.64 30 Jan 2026 $262.60 2 Feb 2026 $264.24 3 Feb 2026 $261.67 4 Feb 2026 $264.27 5 Feb 2026 $243.81 6 Feb 2026 $252.16 9 Feb 2026 $245.40 10 Feb 2026 $244.67 11 Feb 2026 $243.47 12 Feb 2026 $244.22 13 Feb 2026 $248.35 17 Feb 2026 $245.41 18 Feb 2026 $249.35 19 Feb 2026 $251.18 20 Feb 2026 $250.65 23 Feb 2026 $247.11 24 Feb 2026 $246.74 25 Feb 2026 $251.62 26 Feb 2026 $254.70 27 Feb 2026 $252.35 2 Mar 2026 $247.77 3 Mar 2026 $243.35 4 Mar 2026 $243.07 5 Mar 2026 $238.51 6 Mar 2026 $230.51 9 Mar 2026 $227.72 10 Mar 2026 $222.08 11 Mar 2026 $221.55 12 Mar 2026 $212.35 13 Mar 2026 $214.57 16 Mar 2026 $219.05 17 Mar 2026 $220.13 18 Mar 2026 $216.22 19 Mar 2026 $217.92 20 Mar 2026 $220.03 23 Mar 2026 $221.00 24 Mar 2026 $221.73 25 Mar 2026 $223.38 26 Mar 2026 $223.43 27 Mar 2026 $219.40 30 Mar 2026 $219.38 31 Mar 2026 $221.13 1 Apr 2026 $219.94 2 Apr 2026 $218.71 6 Apr 2026 $219.97 7 Apr 2026 $219.22 8 Apr 2026 $225.03 9 Apr 2026 $223.75 10 Apr 2026 $222.58 13 Apr 2026 $224.85 14 Apr 2026 $224.83 15 Apr 2026 $221.50 16 Apr 2026 $219.97 17 Apr 2026 $225.79 20 Apr 2026 $226.41 21 Apr 2026 $219.45 22 Apr 2026 $223.55 23 Apr 2026 $223.52 24 Apr 2026 $221.80 27 Apr 2026 $222.19 28 Apr 2026 $219.75 29 Apr 2026 $212.65 30 Apr 2026 $216.88 1 May 2026 $214.40 4 May 2026 $212.25 5 May 2026 $212.97 6 May 2026 $214.46 7 May 2026 $213.70 8 May 2026 $207.45 11 May 2026 $201.85 12 May 2026 $210.85 13 May 2026 $211.10 14 May 2026 $215.98 15 May 2026 $212.11 18 May 2026 $212.87 19 May 2026 $214.42 20 May 2026 $215.97 21 May 2026 $219.67 22 May 2026 $216.57 26 May 2026 $216.27 27 May 2026 $212.87 28 May 2026 $215.40 29 May 2026 $212.73 1 Jun 2026 $211.07 2 Jun 2026 $209.76 3 Jun 2026 $210.19 4 Jun 2026 $212.24 5 Jun 2026 $212.35 8 Jun 2026 $210.03 9 Jun 2026 $212.88 10 Jun 2026 $208.10 11 Jun 2026 $207.22 12 Jun 2026 $207.56 15 Jun 2026 $205.93 16 Jun 2026 $206.51 17 Jun 2026 $199.40 18 Jun 2026 $202.61 22 Jun 2026 $200.40 23 Jun 2026 $203.21 24 Jun 2026 $207.17 25 Jun 2026 $210.60 26 Jun 2026 $215.67 29 Jun 2026 $213.24 30 Jun 2026 $210.57 1 Jul 2026 $212.30 2 Jul 2026 $218.20 6 Jul 2026 $213.28 7 Jul 2026 $215.39 8 Jul 2026 $209.49 9 Jul 2026 $216.00 10 Jul 2026 $216.00 13 Jul 2026 $217.05 14 Jul 2026 $208.73 15 Jul 2026 $211.46 16 Jul 2026 $221.13 17 Jul 2026 $217.84 20 Jul 2026 $214.47 21 Jul 2026 $211.75 22 Jul 2026 $210.57 23 Jul 2026 $210.64 24 Jul 2026 $214.07 27 Jul 2026 $218.40 28 Jul 2026 $230.34 29 Jul 2026 $234.83 30 Jul 2026 $231.21 31 Jul 2026 $228.40 3 Aug 2026 $232.64 4 Aug 2026 $232.85 5 Aug 2026 $232.71 6 Aug 2026 $231.78 7 Aug 2026 $237.47 10 Aug 2026 $238.91 11 Aug 2026 $238.23 12 Aug 2026 $236.60 13 Aug 2026 $236.07 14 Aug 2026 $233.28 17 Aug 2026 $229.75 18 Aug 2026 $232.39 19 Aug 2026 $236.91 20 Aug 2026 $235.74 21 Aug 2026 $237.93 24 Aug 2026 $237.87 25 Aug 2026 $236.44 26 Aug 2026 $236.77 27 Aug 2026 $232.97 28 Aug 2026 $233.78 31 Aug 2026 $232.64 1 Sep 2026 $229.65 2 Sep 2026 $230.35 3 Sep 2026 $226.83 4 Sep 2026 $224.59 8 Sep 2026 $218.44 9 Sep 2026 $215.09 10 Sep 2026 $212.45 11 Sep 2026 $210.76 14 Sep 2026 $213.66 15 Sep 2026 $210.28 16 Sep 2026 $209.90 17 Sep 2026 $208.04 18 Sep 2026 $205.04 21 Sep 2026 $206.97 22 Sep 2026 $208.79 23 Sep 2026 $209.98 24 Sep 2026 $208.77 25 Sep 2026 $208.93 28 Sep 2026 $211.00 29 Sep 2026 $210.65 30 Sep 2026 $210.01 1 Oct 2026 $209.34 2 Oct 2026 $208.54 5 Oct 2026 $211.07 6 Oct 2026 $208.65 7 Oct 2026 $209.68 8 Oct 2026 $210.76 9 Oct 2026 $214.40 Zangerle John Adam Sr. VP, Gen Counsel, and Sec. Sold at will $3.98M 11 Nov 2025 · at $265.14 · 30.8% of stake Tamaro Renato V.P. & Corporate Treasurer Sold at will $1.30M 18 Nov 2025 · at $257.55 · 46.9% of stake Madsen Julia Sr. VP and GM, Life Sciences Sold at will $1.31M 21 Nov 2025 · at $262.00 · 31.9% of stake FELDMANN CYNTHIA L Director Sold at will $734.88K 5 Mar 2026 · at $237.21 · 81.5% of stake Breeden Richard C Director Sold at will $310.28K 2 Jun 2026 · at $209.51 · 3.7% of stake Carestio Daniel A President and CEO Sold on a plan $655.51K 4 Jun 2026 · at $214.64 · 4.5% of stake Carestio Daniel A President and CEO Sold on a plan $291.29K 5 Jun 2026 · at $212.00 · 2.1% of stake Zangerle John Adam Sr. VP, Gen Counsel, and Sec. Sold on a plan $296.97K 15 Jun 2026 · at $209.28 · 3.9% of stake Sohi Mohsen Director Sold at will $956.80K 12 Aug 2026 · at $235.78 · 14.3% of stake
0 buys6 sales at will3 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$5.94B
Net income
$782.30M
Free cash flow
$972.40M
Gross margin
44.3%
Operating margin
18.6%
Net margin
13.2%
Return on equity
10.9%
Return on capital
9.2%
Debt to equity
0.25
Revenue growth, 1 yr
8.7%
Revenue growth, 5 yr
13.8% a year
EPS growth, 1 yr
27.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.1B 397M FY21 Fiscal year 2021 Revenue $3.11B Net income $397.40M Margin 12.8% 4.2B 244M FY22 Fiscal year 2022 Revenue $4.22B Net income $243.89M Margin 5.8% · growth +35.9% 4.5B 107M FY23 Fiscal year 2023 Revenue $4.54B Net income $107.03M Margin 2.4% · growth +7.4% 5.1B 378M FY24 Fiscal year 2024 Revenue $5.14B Net income $378.20M Margin 7.4% · growth +13.3% 5.5B 615M FY25 Fiscal year 2025 Revenue $5.46B Net income $614.60M Margin 11.3% · growth +6.2% 5.9B 782M FY26 Fiscal year 2026 Revenue $5.94B Net income $782.30M Margin 13.2% · growth +8.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2026 Sohi Mohsen
Director
Sold at will $956.80K 14.3%
15 Jun 2026 Zangerle John Adam
Sr. VP, Gen Counsel, and Sec.
Sold on a plan $296.97K 3.9%
5 Jun 2026 Carestio Daniel A
President and CEO
Sold on a plan $291.29K 2.1%
4 Jun 2026 Carestio Daniel A
President and CEO
Sold on a plan $655.51K 4.5%
2 Jun 2026 Breeden Richard C
Director
Sold at will $310.28K 3.7%
5 Mar 2026 FELDMANN CYNTHIA L
Director
Sold at will $734.88K 81.5%