SRH Total Return Fund, Inc.

STEW
United States Fiscal year ends November CIK 0000102426
$17.58 +0.92% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.58 on 9 Oct 2026
19 18 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.70 14 Oct 2025 $17.76 15 Oct 2025 $18.02 16 Oct 2025 $17.80 17 Oct 2025 $17.79 20 Oct 2025 $17.85 21 Oct 2025 $17.86 22 Oct 2025 $17.78 23 Oct 2025 $17.74 24 Oct 2025 $17.76 27 Oct 2025 $17.70 28 Oct 2025 $17.63 29 Oct 2025 $17.37 30 Oct 2025 $17.40 31 Oct 2025 $17.39 3 Nov 2025 $17.35 4 Nov 2025 $17.41 5 Nov 2025 $17.60 6 Nov 2025 $17.58 7 Nov 2025 $17.77 10 Nov 2025 $17.89 11 Nov 2025 $17.96 12 Nov 2025 $18.07 13 Nov 2025 $18.13 14 Nov 2025 $17.96 17 Nov 2025 $17.83 18 Nov 2025 $17.79 19 Nov 2025 $17.73 20 Nov 2025 $17.64 21 Nov 2025 $17.82 24 Nov 2025 $17.86 25 Nov 2025 $17.94 26 Nov 2025 $18.15 28 Nov 2025 $18.27 1 Dec 2025 $18.05 2 Dec 2025 $18.06 3 Dec 2025 $18.12 4 Dec 2025 $18.07 5 Dec 2025 $18.14 8 Dec 2025 $18.07 9 Dec 2025 $17.84 10 Dec 2025 $17.98 11 Dec 2025 $18.14 12 Dec 2025 $18.20 15 Dec 2025 $18.41 16 Dec 2025 $18.28 17 Dec 2025 $18.19 18 Dec 2025 $18.32 19 Dec 2025 $18.32 22 Dec 2025 $18.41 23 Dec 2025 $18.45 24 Dec 2025 $18.47 26 Dec 2025 $18.43 29 Dec 2025 $18.35 30 Dec 2025 $18.48 31 Dec 2025 $18.54 2 Jan 2026 $18.36 5 Jan 2026 $18.52 6 Jan 2026 $18.55 7 Jan 2026 $18.37 8 Jan 2026 $18.45 9 Jan 2026 $18.50 12 Jan 2026 $18.51 13 Jan 2026 $18.36 14 Jan 2026 $18.26 15 Jan 2026 $18.27 16 Jan 2026 $18.26 20 Jan 2026 $17.91 21 Jan 2026 $18.09 22 Jan 2026 $18.09 23 Jan 2026 $17.71 26 Jan 2026 $17.73 27 Jan 2026 $17.68 28 Jan 2026 $17.55 29 Jan 2026 $17.60 30 Jan 2026 $17.72 2 Feb 2026 $17.98 3 Feb 2026 $18.07 4 Feb 2026 $18.25 5 Feb 2026 $18.13 6 Feb 2026 $18.38 9 Feb 2026 $18.28 10 Feb 2026 $18.28 11 Feb 2026 $18.25 12 Feb 2026 $18.06 13 Feb 2026 $18.05 17 Feb 2026 $18.06 18 Feb 2026 $17.95 19 Feb 2026 $17.96 20 Feb 2026 $18.00 23 Feb 2026 $17.86 24 Feb 2026 $17.90 25 Feb 2026 $17.87 26 Feb 2026 $18.06 27 Feb 2026 $17.94 2 Mar 2026 $17.76 3 Mar 2026 $17.64 4 Mar 2026 $17.73 5 Mar 2026 $17.69 6 Mar 2026 $17.57 9 Mar 2026 $17.46 10 Mar 2026 $17.40 11 Mar 2026 $17.32 12 Mar 2026 $17.07 13 Mar 2026 $17.06 16 Mar 2026 $17.16 17 Mar 2026 $17.25 18 Mar 2026 $17.15 19 Mar 2026 $16.99 20 Mar 2026 $16.88 23 Mar 2026 $17.11 24 Mar 2026 $16.98 25 Mar 2026 $17.11 26 Mar 2026 $16.96 27 Mar 2026 $16.60 30 Mar 2026 $16.71 31 Mar 2026 $17.10 1 Apr 2026 $17.30 2 Apr 2026 $17.26 6 Apr 2026 $17.32 7 Apr 2026 $17.32 8 Apr 2026 $17.72 9 Apr 2026 $17.77 10 Apr 2026 $17.73 13 Apr 2026 $17.80 14 Apr 2026 $17.87 15 Apr 2026 $17.78 16 Apr 2026 $17.78 17 Apr 2026 $18.03 20 Apr 2026 $18.08 21 Apr 2026 $18.03 22 Apr 2026 $18.06 23 Apr 2026 $17.70 24 Apr 2026 $17.64 27 Apr 2026 $17.65 28 Apr 2026 $17.72 29 Apr 2026 $17.69 30 Apr 2026 $17.80 1 May 2026 $17.83 4 May 2026 $17.60 5 May 2026 $17.61 6 May 2026 $17.67 7 May 2026 $17.54 8 May 2026 $17.62 11 May 2026 $17.61 12 May 2026 $17.68 13 May 2026 $17.63 14 May 2026 $17.65 15 May 2026 $17.58 18 May 2026 $17.72 19 May 2026 $17.57 20 May 2026 $17.57 21 May 2026 $17.58 22 May 2026 $17.72 26 May 2026 $17.75 27 May 2026 $17.55 28 May 2026 $17.50 29 May 2026 $17.37 1 Jun 2026 $17.27 2 Jun 2026 $17.31 3 Jun 2026 $17.24 4 Jun 2026 $17.33 5 Jun 2026 $17.47 8 Jun 2026 $17.64 9 Jun 2026 $17.64 10 Jun 2026 $17.56 11 Jun 2026 $17.72 12 Jun 2026 $17.76 15 Jun 2026 $17.85 16 Jun 2026 $17.82 17 Jun 2026 $17.67 18 Jun 2026 $17.60 22 Jun 2026 $17.70 23 Jun 2026 $17.82 24 Jun 2026 $17.82 25 Jun 2026 $17.79 26 Jun 2026 $17.76 29 Jun 2026 $17.83 30 Jun 2026 $17.90 1 Jul 2026 $18.05 2 Jul 2026 $18.17 6 Jul 2026 $18.33 7 Jul 2026 $18.27 8 Jul 2026 $17.95 9 Jul 2026 $18.04 10 Jul 2026 $18.12 13 Jul 2026 $18.18 14 Jul 2026 $18.22 15 Jul 2026 $18.25 16 Jul 2026 $18.29 17 Jul 2026 $18.23 20 Jul 2026 $18.23 21 Jul 2026 $18.26 22 Jul 2026 $18.23 23 Jul 2026 $18.08 24 Jul 2026 $18.10 27 Jul 2026 $18.24 28 Jul 2026 $18.58 29 Jul 2026 $18.31 30 Jul 2026 $18.47 31 Jul 2026 $18.53 3 Aug 2026 $18.62 4 Aug 2026 $18.77 5 Aug 2026 $18.71 6 Aug 2026 $18.75 7 Aug 2026 $18.76 10 Aug 2026 $18.90 11 Aug 2026 $18.82 12 Aug 2026 $18.71 13 Aug 2026 $18.67 14 Aug 2026 $18.54 17 Aug 2026 $18.41 18 Aug 2026 $18.50 19 Aug 2026 $18.50 20 Aug 2026 $18.22 21 Aug 2026 $18.29 24 Aug 2026 $18.45 25 Aug 2026 $18.53 26 Aug 2026 $18.67 27 Aug 2026 $18.56 28 Aug 2026 $18.51 31 Aug 2026 $18.46 1 Sep 2026 $18.45 2 Sep 2026 $18.45 3 Sep 2026 $18.53 4 Sep 2026 $18.45 8 Sep 2026 $18.22 9 Sep 2026 $18.18 10 Sep 2026 $18.12 11 Sep 2026 $18.33 14 Sep 2026 $18.29 15 Sep 2026 $18.27 16 Sep 2026 $18.12 17 Sep 2026 $18.09 18 Sep 2026 $18.02 21 Sep 2026 $18.05 22 Sep 2026 $17.92 23 Sep 2026 $17.80 24 Sep 2026 $17.60 25 Sep 2026 $17.72 28 Sep 2026 $17.57 29 Sep 2026 $17.57 30 Sep 2026 $17.37 1 Oct 2026 $17.52 2 Oct 2026 $17.57 5 Oct 2026 $17.57 6 Oct 2026 $17.60 7 Oct 2026 $17.42 8 Oct 2026 $17.42 9 Oct 2026 $17.58 Hemmer Jacob E Director Bought $87.65K 21 May 2026 · at $17.53 · 100% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 May 2026 Hemmer Jacob E
Director
Bought $87.65K 100%
10 Apr 2025 Moore Thomas Jack
Director
Bought $49.98K opened
7 May 2024 Moore Thomas Jack
Director
Bought $29.22M 93.0%
8 Nov 2023 Moore Thomas Jack
Director
Bought $19.99K opened
3 Mar 2021 MILLER STEPHEN C
Chief Legal Officer
Sold, plan not stated $311.37K 69.3%
30 Oct 2020 SUSAN L CICIORA TRUST
10% owner
Bought $102.99M 205%