Stocks · Consumer discretionary · Services-Educational Services

Sunlands Technology Group

STG Clue Score68
Cayman Islands Fiscal year ends December CIK 0001723935
2.68
-0.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.68 on 9 Oct 2026
7 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.34 14 Oct 2025 $7.28 15 Oct 2025 $7.41 16 Oct 2025 $7.38 17 Oct 2025 $7.26 20 Oct 2025 $6.90 21 Oct 2025 $6.96 22 Oct 2025 $6.96 23 Oct 2025 $6.84 24 Oct 2025 $6.65 27 Oct 2025 $6.80 28 Oct 2025 $6.98 29 Oct 2025 $6.70 30 Oct 2025 $6.70 31 Oct 2025 $6.50 3 Nov 2025 $6.50 4 Nov 2025 $6.37 5 Nov 2025 $5.88 6 Nov 2025 $5.88 7 Nov 2025 $5.66 10 Nov 2025 $5.74 11 Nov 2025 $5.74 12 Nov 2025 $5.75 13 Nov 2025 $5.98 14 Nov 2025 $5.72 17 Nov 2025 $5.80 18 Nov 2025 $5.46 19 Nov 2025 $6.62 20 Nov 2025 $5.74 21 Nov 2025 $5.12 24 Nov 2025 $5.48 25 Nov 2025 $5.75 26 Nov 2025 $5.60 28 Nov 2025 $5.80 1 Dec 2025 $5.64 2 Dec 2025 $5.41 3 Dec 2025 $5.41 4 Dec 2025 $5.59 5 Dec 2025 $5.93 8 Dec 2025 $5.85 9 Dec 2025 $5.50 10 Dec 2025 $5.73 11 Dec 2025 $5.80 12 Dec 2025 $5.82 15 Dec 2025 $5.80 16 Dec 2025 $5.80 17 Dec 2025 $5.80 18 Dec 2025 $6.15 19 Dec 2025 $6.05 22 Dec 2025 $6.16 23 Dec 2025 $6.18 24 Dec 2025 $6.34 26 Dec 2025 $6.40 29 Dec 2025 $6.00 30 Dec 2025 $5.90 31 Dec 2025 $5.92 2 Jan 2026 $5.92 5 Jan 2026 $5.94 6 Jan 2026 $5.94 7 Jan 2026 $6.05 8 Jan 2026 $6.25 9 Jan 2026 $5.64 12 Jan 2026 $5.73 13 Jan 2026 $5.63 14 Jan 2026 $5.65 15 Jan 2026 $5.49 16 Jan 2026 $5.62 20 Jan 2026 $5.20 21 Jan 2026 $5.12 22 Jan 2026 $5.20 23 Jan 2026 $5.20 26 Jan 2026 $5.22 27 Jan 2026 $5.31 28 Jan 2026 $5.05 29 Jan 2026 $4.94 30 Jan 2026 $4.94 2 Feb 2026 $4.96 3 Feb 2026 $4.96 4 Feb 2026 $4.94 5 Feb 2026 $4.94 6 Feb 2026 $4.86 9 Feb 2026 $4.86 10 Feb 2026 $4.94 11 Feb 2026 $5.00 12 Feb 2026 $4.90 13 Feb 2026 $4.80 17 Feb 2026 $4.41 18 Feb 2026 $4.35 19 Feb 2026 $4.65 20 Feb 2026 $4.50 23 Feb 2026 $4.37 24 Feb 2026 $4.52 25 Feb 2026 $4.55 26 Feb 2026 $4.55 27 Feb 2026 $4.61 2 Mar 2026 $4.50 3 Mar 2026 $4.64 4 Mar 2026 $4.64 5 Mar 2026 $4.53 6 Mar 2026 $4.53 9 Mar 2026 $4.51 10 Mar 2026 $4.50 11 Mar 2026 $4.42 12 Mar 2026 $4.41 13 Mar 2026 $4.40 16 Mar 2026 $4.66 17 Mar 2026 $4.65 18 Mar 2026 $4.65 19 Mar 2026 $4.62 20 Mar 2026 $4.62 23 Mar 2026 $4.13 24 Mar 2026 $4.08 25 Mar 2026 $3.86 26 Mar 2026 $3.80 27 Mar 2026 $3.80 30 Mar 2026 $3.65 31 Mar 2026 $3.51 1 Apr 2026 $3.65 2 Apr 2026 $3.57 6 Apr 2026 $3.57 7 Apr 2026 $3.57 8 Apr 2026 $3.57 9 Apr 2026 $3.51 10 Apr 2026 $3.44 13 Apr 2026 $3.58 14 Apr 2026 $3.43 15 Apr 2026 $3.24 16 Apr 2026 $3.41 17 Apr 2026 $3.52 20 Apr 2026 $3.55 21 Apr 2026 $3.53 22 Apr 2026 $3.53 23 Apr 2026 $3.54 24 Apr 2026 $3.37 27 Apr 2026 $3.44 28 Apr 2026 $3.44 29 Apr 2026 $3.26 30 Apr 2026 $3.22 1 May 2026 $3.13 4 May 2026 $3.04 5 May 2026 $3.17 6 May 2026 $3.29 7 May 2026 $3.19 8 May 2026 $3.22 11 May 2026 $3.22 12 May 2026 $3.14 13 May 2026 $3.10 14 May 2026 $3.15 15 May 2026 $3.15 18 May 2026 $3.03 19 May 2026 $3.09 20 May 2026 $3.16 21 May 2026 $3.00 22 May 2026 $2.71 26 May 2026 $2.75 27 May 2026 $2.75 28 May 2026 $2.72 29 May 2026 $6.14 1 Jun 2026 $4.35 2 Jun 2026 $3.81 3 Jun 2026 $3.39 4 Jun 2026 $3.41 5 Jun 2026 $3.47 8 Jun 2026 $3.05 9 Jun 2026 $3.16 10 Jun 2026 $2.87 11 Jun 2026 $3.02 12 Jun 2026 $2.88 15 Jun 2026 $2.87 16 Jun 2026 $2.58 17 Jun 2026 $2.64 18 Jun 2026 $3.41 22 Jun 2026 $4.15 23 Jun 2026 $4.51 24 Jun 2026 $4.09 25 Jun 2026 $4.48 26 Jun 2026 $4.26 29 Jun 2026 $4.04 30 Jun 2026 $3.92 1 Jul 2026 $4.07 2 Jul 2026 $4.06 6 Jul 2026 $4.02 7 Jul 2026 $3.72 8 Jul 2026 $3.82 9 Jul 2026 $3.95 10 Jul 2026 $3.97 13 Jul 2026 $3.75 14 Jul 2026 $3.73 15 Jul 2026 $3.68 16 Jul 2026 $3.74 17 Jul 2026 $3.57 20 Jul 2026 $3.54 21 Jul 2026 $3.53 22 Jul 2026 $3.85 23 Jul 2026 $3.81 24 Jul 2026 $3.81 27 Jul 2026 $3.54 28 Jul 2026 $3.54 29 Jul 2026 $3.52 30 Jul 2026 $3.40 31 Jul 2026 $3.29 3 Aug 2026 $3.31 4 Aug 2026 $3.30 5 Aug 2026 $3.19 6 Aug 2026 $3.55 7 Aug 2026 $3.40 10 Aug 2026 $3.31 11 Aug 2026 $3.35 12 Aug 2026 $3.32 13 Aug 2026 $3.29 14 Aug 2026 $3.17 17 Aug 2026 $3.18 18 Aug 2026 $3.10 19 Aug 2026 $3.12 20 Aug 2026 $2.94 21 Aug 2026 $3.05 24 Aug 2026 $2.98 25 Aug 2026 $2.98 26 Aug 2026 $2.90 27 Aug 2026 $2.94 28 Aug 2026 $2.92 31 Aug 2026 $2.94 1 Sep 2026 $2.90 2 Sep 2026 $2.90 3 Sep 2026 $2.85 4 Sep 2026 $2.84 8 Sep 2026 $2.92 9 Sep 2026 $2.95 10 Sep 2026 $2.96 11 Sep 2026 $2.96 14 Sep 2026 $3.00 15 Sep 2026 $2.91 16 Sep 2026 $2.90 17 Sep 2026 $3.00 18 Sep 2026 $3.00 21 Sep 2026 $2.83 22 Sep 2026 $2.93 23 Sep 2026 $2.91 24 Sep 2026 $2.92 25 Sep 2026 $2.92 28 Sep 2026 $2.92 29 Sep 2026 $2.92 30 Sep 2026 $2.88 1 Oct 2026 $2.90 2 Oct 2026 $2.85 5 Oct 2026 $2.78 6 Oct 2026 $2.78 7 Oct 2026 $2.72 8 Oct 2026 $2.69 9 Oct 2026 $2.68
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.02B
Net income
$365.63M
Free cash flow
$146.60M
Gross margin
86.9%
Operating margin
18.6%
Net margin
18.1%
Return on equity
38.7%
Return on capital
34.3%
Debt to equity
0.00
Revenue growth, 1 yr
1.5%
Revenue growth, 5 yr
-1.7% a year
EPS growth, 1 yr
8.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.2B -431M FY20 Fiscal year 2020 Revenue $2.20B Net income $430.54M Margin -19.5% 2.5B 219M FY21 Fiscal year 2021 Revenue $2.51B Net income $219.06M Margin 8.7% · growth +13.8% 2.3B 644M FY22 Fiscal year 2022 Revenue $2.32B Net income $643.96M Margin 27.7% · growth -7.4% 2.2B 641M FY23 Fiscal year 2023 Revenue $2.16B Net income $640.83M Margin 29.7% · growth -7.0% 2B 342M FY24 Fiscal year 2024 Revenue $1.99B Net income $342.08M Margin 17.2% · growth -7.8% 2B 366M FY25 Fiscal year 2025 Revenue $2.02B Net income $365.63M Margin 18.1% · growth +1.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.