Stocks · Financials · Finance Services

SOL Strategies Inc.

STKE Clue Score53
Ontario, Canada Fiscal year ends September CIK 0001846839
$1.46 +3.55% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.46 on 13 Oct 2026
4 2 1 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $3.69 15 Oct 2025 $3.46 16 Oct 2025 $3.21 17 Oct 2025 $3.09 20 Oct 2025 $3.65 21 Oct 2025 $3.63 22 Oct 2025 $3.41 23 Oct 2025 $3.54 24 Oct 2025 $3.60 27 Oct 2025 $3.91 28 Oct 2025 $3.75 29 Oct 2025 $3.66 30 Oct 2025 $3.45 31 Oct 2025 $3.49 3 Nov 2025 $3.11 4 Nov 2025 $2.85 5 Nov 2025 $3.05 6 Nov 2025 $2.80 7 Nov 2025 $3.02 10 Nov 2025 $3.08 11 Nov 2025 $3.03 12 Nov 2025 $3.01 13 Nov 2025 $2.56 14 Nov 2025 $2.41 17 Nov 2025 $2.20 18 Nov 2025 $2.44 19 Nov 2025 $2.24 20 Nov 2025 $2.10 21 Nov 2025 $2.23 24 Nov 2025 $2.45 25 Nov 2025 $2.36 26 Nov 2025 $2.60 28 Nov 2025 $2.76 1 Dec 2025 $2.60 2 Dec 2025 $2.68 3 Dec 2025 $2.65 4 Dec 2025 $2.69 5 Dec 2025 $2.63 8 Dec 2025 $2.58 9 Dec 2025 $2.60 10 Dec 2025 $2.48 11 Dec 2025 $2.30 12 Dec 2025 $2.29 15 Dec 2025 $2.08 16 Dec 2025 $2.09 17 Dec 2025 $1.89 18 Dec 2025 $1.85 19 Dec 2025 $1.96 22 Dec 2025 $1.86 23 Dec 2025 $1.78 24 Dec 2025 $1.79 26 Dec 2025 $1.69 29 Dec 2025 $1.69 30 Dec 2025 $1.56 31 Dec 2025 $1.53 2 Jan 2026 $1.78 5 Jan 2026 $1.99 6 Jan 2026 $2.40 7 Jan 2026 $2.19 8 Jan 2026 $2.22 9 Jan 2026 $2.25 12 Jan 2026 $2.52 13 Jan 2026 $2.60 14 Jan 2026 $2.48 15 Jan 2026 $2.30 16 Jan 2026 $2.09 20 Jan 2026 $1.90 21 Jan 2026 $2.01 22 Jan 2026 $1.98 23 Jan 2026 $1.91 26 Jan 2026 $1.87 27 Jan 2026 $1.76 28 Jan 2026 $1.71 29 Jan 2026 $1.57 30 Jan 2026 $1.66 2 Feb 2026 $1.58 3 Feb 2026 $1.47 4 Feb 2026 $1.38 5 Feb 2026 $1.18 6 Feb 2026 $1.36 9 Feb 2026 $1.43 10 Feb 2026 $1.34 11 Feb 2026 $1.25 12 Feb 2026 $1.29 13 Feb 2026 $1.33 17 Feb 2026 $1.25 18 Feb 2026 $1.32 19 Feb 2026 $1.30 20 Feb 2026 $1.24 23 Feb 2026 $1.20 24 Feb 2026 $1.27 25 Feb 2026 $1.34 26 Feb 2026 $1.28 27 Feb 2026 $1.33 2 Mar 2026 $1.31 3 Mar 2026 $1.24 4 Mar 2026 $1.50 5 Mar 2026 $1.47 6 Mar 2026 $1.39 9 Mar 2026 $1.47 10 Mar 2026 $1.51 11 Mar 2026 $1.50 12 Mar 2026 $1.55 13 Mar 2026 $1.68 16 Mar 2026 $1.63 17 Mar 2026 $1.51 18 Mar 2026 $1.43 19 Mar 2026 $1.23 20 Mar 2026 $1.18 23 Mar 2026 $1.20 24 Mar 2026 $1.17 25 Mar 2026 $1.15 26 Mar 2026 $1.09 27 Mar 2026 $1.05 30 Mar 2026 $0.94 31 Mar 2026 $0.99 1 Apr 2026 $0.92 2 Apr 2026 $0.90 6 Apr 2026 $0.92 7 Apr 2026 $0.89 8 Apr 2026 $0.91 9 Apr 2026 $0.94 10 Apr 2026 $0.93 13 Apr 2026 $0.99 14 Apr 2026 $1.08 15 Apr 2026 $1.09 16 Apr 2026 $1.15 17 Apr 2026 $1.22 20 Apr 2026 $1.23 21 Apr 2026 $1.25 22 Apr 2026 $1.37 23 Apr 2026 $1.43 24 Apr 2026 $1.33 27 Apr 2026 $1.40 28 Apr 2026 $1.38 29 Apr 2026 $1.15 30 Apr 2026 $1.24 1 May 2026 $1.29 4 May 2026 $1.52 5 May 2026 $1.63 6 May 2026 $1.64 7 May 2026 $1.54 8 May 2026 $1.83 11 May 2026 $2.03 12 May 2026 $2.10 13 May 2026 $2.06 14 May 2026 $2.31 15 May 2026 $2.03 18 May 2026 $1.74 19 May 2026 $1.84 20 May 2026 $1.72 21 May 2026 $1.78 22 May 2026 $1.64 26 May 2026 $1.60 27 May 2026 $1.57 28 May 2026 $1.52 29 May 2026 $1.50 1 Jun 2026 $1.40 2 Jun 2026 $1.33 3 Jun 2026 $1.32 4 Jun 2026 $1.34 5 Jun 2026 $1.26 8 Jun 2026 $1.29 9 Jun 2026 $1.21 10 Jun 2026 $1.17 11 Jun 2026 $1.21 12 Jun 2026 $1.27 15 Jun 2026 $1.31 16 Jun 2026 $1.24 17 Jun 2026 $1.26 18 Jun 2026 $1.17 22 Jun 2026 $1.18 23 Jun 2026 $1.04 24 Jun 2026 $1.03 25 Jun 2026 $0.97 26 Jun 2026 $1.12 29 Jun 2026 $1.18 30 Jun 2026 $1.17 1 Jul 2026 $1.60 2 Jul 2026 $1.50 6 Jul 2026 $1.52 7 Jul 2026 $1.44 8 Jul 2026 $1.40 9 Jul 2026 $1.42 10 Jul 2026 $1.39 13 Jul 2026 $1.28 14 Jul 2026 $1.21 15 Jul 2026 $1.14 16 Jul 2026 $1.12 17 Jul 2026 $1.10 20 Jul 2026 $1.17 21 Jul 2026 $1.18 22 Jul 2026 $1.18 23 Jul 2026 $1.08 24 Jul 2026 $1.06 27 Jul 2026 $1.06 28 Jul 2026 $1.02 29 Jul 2026 $1.01 30 Jul 2026 $1.02 31 Jul 2026 $0.99 3 Aug 2026 $1.06 4 Aug 2026 $1.05 5 Aug 2026 $1.04 6 Aug 2026 $1.03 7 Aug 2026 $1.06 10 Aug 2026 $1.03 11 Aug 2026 $1.07 12 Aug 2026 $1.07 13 Aug 2026 $1.06 14 Aug 2026 $1.03 17 Aug 2026 $1.01 18 Aug 2026 $1.04 19 Aug 2026 $1.18 20 Aug 2026 $1.21 21 Aug 2026 $1.33 24 Aug 2026 $1.29 25 Aug 2026 $1.30 26 Aug 2026 $1.20 27 Aug 2026 $1.34 28 Aug 2026 $1.23 31 Aug 2026 $1.21 1 Sep 2026 $1.17 2 Sep 2026 $1.17 3 Sep 2026 $1.29 4 Sep 2026 $1.24 8 Sep 2026 $1.27 9 Sep 2026 $1.21 10 Sep 2026 $1.19 11 Sep 2026 $1.05 14 Sep 2026 $1.15 15 Sep 2026 $1.12 16 Sep 2026 $1.12 17 Sep 2026 $1.10 18 Sep 2026 $1.20 21 Sep 2026 $1.54 22 Sep 2026 $1.63 23 Sep 2026 $1.53 24 Sep 2026 $1.50 25 Sep 2026 $1.65 28 Sep 2026 $1.67 29 Sep 2026 $1.60 30 Sep 2026 $1.63 1 Oct 2026 $1.67 2 Oct 2026 $1.71 5 Oct 2026 $1.71 6 Oct 2026 $1.84 7 Oct 2026 $1.67 8 Oct 2026 $1.55 9 Oct 2026 $1.53 12 Oct 2026 $1.41 13 Oct 2026 $1.46
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$10.40M
Net income
$25.01M
Free cash flow
$7.88M
Net margin
-240.6%
Return on equity
-30.5%
Revenue growth, 1 yr
36.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11M 7M FY24 Fiscal year 2024 Revenue $10.67M Net income $6.61M Margin 61.9% 15M -35M FY25 Fiscal year 2025 Revenue $14.56M Net income $35.04M Margin -240.6% · growth +36.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.